网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 14.45 7.43% 11.84% 43,207 38,236 4,970 10,097 5,646 4,451
2020-08-04 13.45 4.26% 10.46% 34,397 34,391 6 8,273 7,245 1,028
2020-08-03 12.90 6.61% 8.52% 29,666 23,752 5,914 9,210 2,621 6,590
2020-07-31 12.10 -1.87% 5.19% 13,609 17,024 -3,415 1,270 1,366 -97
2020-07-30 12.33 0.33% 6.80% 20,170 21,066 -896 4,230 3,080 1,150
2020-07-29 12.29 3.36% 6.28% 21,289 16,095 5,194 3,862 2,282 1,580
2020-07-28 11.89 -0.75% 5.54% 15,061 17,893 -2,832 1,532 2,778 -1,246
2020-07-27 11.98 -3.85% 6.05% 16,587 19,305 -2,718 2,092 2,673 -581
2020-07-24 12.46 -7.50% 9.01% 24,855 30,289 -5,434 5,116 5,463 -347
2020-07-23 13.47 5.07% 12.77% 43,658 38,122 5,536 14,036 9,076 4,960
2020-07-22 12.82 2.15% 14.47% 51,636 37,960 13,676 23,569 14,765 8,804
2020-07-21 12.55 9.99% 3.34% 8 19,203 -19,195 0 10,627 -10,627
2020-07-20 11.41 2.24% 5.88% 18,020 15,312 2,708 3,047 1,308 1,738
2020-07-17 11.16 -6.45% 6.53% 17,337 19,447 -2,111 2,212 2,852 -640
2020-07-16 11.93 -9.96% 8.66% 24,508 28,283 -3,775 5,061 7,694 -2,634
2020-07-15 13.25 -3.43% 16.89% 50,333 51,094 -761 15,510 21,208 -5,698
2020-07-14 13.72 10.02% 0.79% 1,155 4,334 -3,179 1,109 1,389 -280
2020-07-13 12.47 9.96% 8.82% 23,102 29,072 -5,970 11,650 10,329 1,321
2020-07-10 11.34 -4.79% 6.65% 16,485 21,350 -4,865 2,719 3,980 -1,261
2020-07-08 11.78 -2.89% 8.93% 25,779 25,797 -18 8,070 6,358 1,712
2020-07-07 12.13 6.50% 11.30% 33,729 28,843 4,885 9,836 7,273 2,563
2020-07-06 11.39 6.45% 9.24% 26,648 22,869 3,780 4,485 2,750 1,734
2020-07-03 10.70 -2.73% 6.45% 15,157 18,413 -3,255 4,710 5,636 -926
2020-07-02 11.00 -0.18% 6.72% 17,316 19,522 -2,206 2,398 2,747 -349
2020-06-29 10.25 1.28% 4.62% 12,119 11,681 438 1,193 684 509
2020-06-24 10.12 -2.88% 5.30% 11,504 15,387 -3,883 1,764 3,537 -1,773
2020-06-23 10.46 -0.10% 6.98% 17,221 18,946 -1,725 2,444 3,497 -1,053
2020-06-22 10.47 -7.02% 9.45% 22,527 27,386 -4,859 4,725 8,441 -3,716
2020-06-19 11.26 7.03% 12.93% 35,162 36,215 -1,053 11,602 10,994 607
2020-06-18 10.52 -8.12% 11.30% 27,731 32,699 -4,968 5,018 7,327 -2,309
2020-06-17 11.45 -7.66% 11.12% 28,483 35,039 -6,556 6,447 10,965 -4,518
2020-06-16 12.40 5.53% 14.76% 44,579 43,220 1,359 17,286 12,731 4,555
2020-06-15 11.75 1.12% 15.28% 40,401 49,769 -9,367 15,889 20,533 -4,645
2020-06-12 11.62 10.04% 9.38% 26,183 23,819 2,364 9,910 8,299 1,611
2020-06-11 10.56 10.00% 9.66% 25,299 22,320 2,980 12,713 7,618 5,095
2020-06-10 9.60 7.74% 9.68% 25,177 18,355 6,821 13,278 5,773 7,505
2020-06-09 8.91 -1.66% 8.23% 16,623 18,428 -1,805 4,452 4,286 166
2020-06-08 9.06 9.95% 5.80% 12,441 11,973 468 4,935 3,756 1,179
2020-06-05 8.24 -0.36% 3.34% 6,818 6,864 -46 708 429 279
2020-06-04 8.27 1.72% 4.43% 9,260 8,226 1,035 1,060 338 722
2020-06-03 8.13 3.44% 5.72% 12,177 10,996 1,180 3,006 995 2,011
2020-06-02 7.86 0.26% 4.47% 8,590 9,048 -458 647 787 -139
2020-06-01 7.84 3.02% 4.33% 8,557 8,139 417 1,181 132 1,049
2020-05-29 7.61 1.60% 3.55% 7,211 5,819 1,393 533 359 174
2020-05-28 7.49 1.22% 4.14% 8,118 7,875 243 603 241 362
2020-05-27 7.40 4.37% 3.59% 7,561 5,771 1,790 623 0 623
2020-05-26 7.09 2.46% 1.42% 2,636 2,408 228 343 0 343
2020-05-25 6.92 -2.81% 1.60% 2,545 2,947 -403 109 0 109
2020-05-22 7.12 -3.91% 2.48% 3,625 5,363 -1,738 137 385 -249
2020-05-21 7.41 4.66% 4.33% 9,506 6,739 2,766 1,360 220 1,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022