网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 7.38 -0.27% 1.04% 1,854 2,845 -991 111 0 111
2021-12-03 7.40 0.41% 0.88% 2,128 1,906 222 107 0 107
2021-12-02 7.37 0.82% 0.99% 2,284 2,250 35 0 0 0
2021-12-01 7.31 1.25% 0.64% 1,670 1,170 500 109 110 -1
2021-11-30 7.22 0.56% 0.66% 1,344 1,619 -275 0 123 -123
2021-11-29 7.18 -1.91% 0.82% 1,532 2,140 -608 0 0 0
2021-11-26 7.32 -1.35% 0.93% 1,546 2,679 -1,133 0 262 -262
2021-11-25 7.42 -0.54% 0.84% 1,802 2,075 -273 0 0 0
2021-11-24 7.46 0.27% 0.99% 1,926 2,654 -727 0 503 -503
2021-11-23 7.44 -0.13% 0.82% 1,550 2,225 -674 0 140 -140
2021-11-12 7.41 -2.50% 2.21% 4,311 5,858 -1,547 581 655 -74
2021-11-11 7.60 4.97% 3.96% 10,596 7,906 2,691 364 377 -14
2021-11-10 7.24 2.12% 1.54% 4,204 2,629 1,575 282 0 282
2021-11-09 7.09 0.57% 0.66% 1,530 1,398 132 0 0 0
2021-11-08 7.05 0.28% 0.63% 1,237 1,522 -285 0 0 0
2021-11-05 7.03 -0.85% 0.70% 900 2,139 -1,239 0 102 -102
2021-11-04 7.09 0.42% 0.62% 1,464 1,252 212 0 0 0
2021-11-03 7.06 1.15% 0.76% 1,685 1,660 25 0 0 0
2021-11-02 6.98 -1.55% 1.02% 1,552 2,876 -1,325 0 127 -127
2021-10-29 7.09 1.14% 0.87% 1,979 1,819 160 0 0 0
2021-10-28 7.01 -1.27% 1.09% 1,597 3,143 -1,546 0 308 -308
2021-10-26 7.23 -1.63% 1.90% 3,397 5,119 -1,721 232 502 -270
2021-10-22 7.60 2.01% 3.94% 9,680 9,142 537 1,290 752 538
2021-10-21 7.45 0.27% 1.63% 3,786 3,816 -31 435 560 -124
2021-10-20 7.43 -1.59% 1.26% 2,306 3,557 -1,250 189 537 -347
2021-10-19 7.55 -0.26% 1.19% 2,363 3,176 -813 118 120 -2
2021-10-18 7.57 0.53% 1.29% 2,838 3,146 -308 177 300 -123
2021-10-14 7.71 0.65% 1.18% 2,772 2,830 -58 410 157 253
2021-10-13 7.66 -1.67% 2.06% 2,264 4,739 -2,475 207 438 -231
2021-10-12 7.79 -1.39% 2.40% 4,014 5,712 -1,698 452 916 -464
2021-10-11 7.90 -0.38% 1.76% 1,995 2,397 -402 0 0 0
2021-10-08 7.93 1.15% 2.66% 3,900 3,468 433 994 762 232
2021-09-30 7.84 1.69% 2.63% 3,069 2,992 77 530 492 38
2021-09-29 7.71 -3.38% 3.43% 2,424 3,169 -745 176 245 -69
2021-09-28 7.98 0.25% 2.78% 2,353 2,376 -22 146 103 43
2021-09-27 7.96 -2.93% 2.35% 1,859 3,782 -1,923 0 634 -634
2021-09-24 8.20 -3.30% 2.31% 1,483 2,652 -1,169 0 383 -383
2021-09-23 8.48 3.29% 3.28% 4,411 3,198 1,213 794 140 654
2021-09-22 8.21 -0.12% 1.93% 3,071 2,265 806 237 127 110
2021-09-17 8.22 -2.03% 2.78% 2,210 2,502 -292 117 116 1
2021-09-16 8.39 -2.21% 3.47% 4,444 5,673 -1,228 1,058 876 182
2021-09-15 8.58 -0.12% 1.98% 2,334 2,073 261 106 0 106
2021-09-14 8.59 -3.70% 4.10% 3,885 5,679 -1,794 399 560 -161
2021-09-13 8.92 0.79% 2.54% 2,613 3,495 -882 0 323 -323
2021-09-10 8.85 -1.56% 2.79% 2,069 2,446 -376 0 323 -323
2021-09-09 8.99 -2.60% 5.30% 5,728 6,905 -1,177 729 990 -261
2021-09-07 9.18 -1.61% 4.24% 5,279 4,077 1,202 906 673 233
2021-09-06 9.33 -0.64% 5.22% 7,122 7,772 -650 982 1,208 -226
2021-09-02 10.06 -0.49% 10.38% 17,123 19,947 -2,824 4,039 5,782 -1,743
2021-09-01 10.11 10.01% 12.27% 23,315 28,918 -5,604 15,613 15,995 -382
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021