网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 5.83 -0.85% 0.40% 118 179 -61 0 0 0
2012-12-10 5.88 1.91% 0.88% 307 336 -29 0 0 0
2012-12-07 5.77 2.12% 0.78% 243 316 -73 0 0 0
2012-12-06 5.65 -0.70% 0.20% 54 86 -32 0 0 0
2012-12-05 5.69 3.08% 0.42% 169 134 35 0 0 0
2012-12-04 5.52 -0.18% 0.25% 74 98 -24 0 0 0
2012-12-03 5.53 -2.98% 0.25% 43 135 -91 0 0 0
2012-11-30 5.70 -0.70% 0.22% 52 106 -54 0 0 0
2012-11-29 5.74 -0.69% 0.14% 22 83 -61 0 0 0
2012-11-28 5.78 -2.03% 0.33% 105 139 -35 0 0 0
2012-11-27 5.90 -8.39% 0.56% 134 295 -161 0 0 0
2012-11-26 6.44 3.37% 0.98% 379 411 -32 0 0 0
2012-11-23 6.23 0.16% 0.18% 70 73 -3 0 0 0
2012-11-22 6.22 -0.80% 0.16% 60 66 -6 0 0 0
2012-11-21 6.27 0.48% 0.19% 76 74 2 0 0 0
2012-11-20 6.24 0.32% 0.11% 33 55 -23 0 0 0
2012-11-19 6.22 0.32% 0.12% 53 43 10 0 0 0
2012-11-16 6.20 -1.74% 0.13% 58 42 16 0 0 0
2012-11-15 6.31 -1.41% 0.17% 47 79 -32 0 0 0
2012-11-14 6.40 -0.31% 0.23% 71 110 -39 0 0 0
2012-11-13 6.42 -3.02% 0.21% 54 119 -65 0 0 0
2012-11-12 6.62 0.61% 0.16% 44 91 -48 0 0 0
2012-11-09 6.58 -0.90% 0.17% 29 110 -81 0 0 0
2012-11-08 6.64 -1.78% 0.15% 27 100 -73 0 0 0
2012-11-07 6.76 0.30% 0.12% 58 46 12 0 0 0
2012-11-06 6.74 -1.17% 0.32% 60 210 -150 0 0 0
2012-11-05 6.82 0.15% 0.18% 62 89 -26 0 0 0
2012-11-02 6.81 0.29% 0.23% 95 102 -8 0 0 0
2012-11-01 6.79 0.89% 0.40% 135 204 -69 0 0 0
2012-10-31 6.73 0.15% 0.16% 75 57 17 0 0 0
2012-10-30 6.72 -0.44% 0.26% 89 133 -43 0 0 0
2012-10-26 6.75 -2.46% 0.35% 132 171 -38 0 0 0
2012-10-25 6.92 -0.57% 0.34% 133 160 -27 0 0 0
2012-10-24 6.96 -0.85% 0.44% 162 228 -66 0 0 0
2012-10-22 7.02 -0.99% 0.54% 189 283 -94 0 0 0
2012-10-19 7.09 2.46% 1.70% 808 671 137 200 68 132
2012-10-18 6.92 1.02% 0.46% 214 187 27 0 0 0
2012-10-17 6.85 0.15% 0.29% 140 113 27 0 0 0
2012-10-16 6.84 -0.15% 0.42% 125 238 -113 0 0 0
2012-10-15 6.85 -1.44% 0.43% 154 211 -57 0 0 0
2012-10-12 6.95 -1.84% 0.72% 208 421 -213 0 0 0
2012-10-11 7.08 0.28% 1.31% 646 504 142 70 0 70
2012-10-10 7.06 0.86% 0.33% 174 115 59 0 0 0
2012-10-09 7.00 2.19% 0.32% 184 95 89 0 0 0
2012-09-28 6.85 0.74% 0.54% 206 261 -56 0 0 0
2012-09-27 6.80 1.34% 0.25% 95 117 -22 0 0 0
2012-09-26 6.71 -3.73% 0.28% 55 182 -127 0 0 0
2012-09-25 6.97 -1.69% 0.24% 88 123 -35 0 0 0
2012-09-24 7.09 1.00% 0.16% 102 42 59 0 0 0
2012-09-21 7.02 1.01% 0.19% 86 73 13 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019