网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南洋股份 (002212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:13.12

南洋股份(002212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 26.12 6.09% 4.00% 61,021 50,865 10,156 29,830 26,723 3,106
2020-02-20 24.62 0.04% 1.00% 18,494 18,300 194 2,443 2,603 -160
2020-02-19 24.61 0.86% 2.00% 26,280 20,321 5,959 8,377 5,037 3,340
2020-02-18 24.40 1.79% 2.00% 19,710 23,654 -3,944 5,794 7,182 -1,388
2020-02-17 23.97 -1.03% 2.00% 16,701 27,153 -10,451 3,697 7,826 -4,129
2020-02-14 24.22 -2.73% 2.00% 26,272 20,532 5,740 5,349 6,141 -793
2020-02-13 24.90 -0.88% 2.00% 20,740 24,098 -3,358 8,173 7,887 286
2020-02-12 25.12 2.41% 1.00% 19,694 13,260 6,434 6,503 5,074 1,429
2020-02-11 24.53 1.83% 2.00% 20,225 25,155 -4,930 8,396 9,577 -1,181
2020-02-10 24.09 3.84% 1.00% 20,502 17,966 2,536 4,723 3,054 1,669
2020-02-07 23.20 7.31% 2.00% 28,326 22,102 6,224 10,581 5,607 4,974
2020-02-06 21.62 3.69% 1.00% 19,378 12,797 6,580 3,209 2,663 546
2020-02-05 20.85 2.16% 1.00% 15,012 17,965 -2,953 5,332 5,841 -509
2020-02-04 20.41 4.03% 1.00% 17,895 10,052 7,843 5,081 1,369 3,711
2020-02-03 19.62 -10.00% 1.00% 21,020 9,619 11,401 11,553 4,015 7,538
2020-01-23 21.80 -4.39% 2.00% 24,239 25,669 -1,430 4,933 7,358 -2,425
2020-01-22 22.80 2.70% 2.00% 33,914 19,665 14,249 9,035 5,373 3,662
2020-01-21 22.20 -0.63% 1.00% 16,416 15,012 1,404 3,259 3,495 -236
2020-01-20 22.34 7.04% 2.00% 28,823 23,956 4,867 9,774 7,730 2,044
2020-01-17 20.87 4.51% 2.00% 33,192 18,496 14,696 14,839 4,849 9,990
2020-01-16 19.97 -0.60% 1.00% 9,018 9,196 -177 2,767 3,525 -758
2020-01-15 20.09 -0.54% 1.00% 11,279 9,003 2,276 4,491 2,858 1,633
2020-01-14 20.20 -1.37% 1.00% 12,045 14,751 -2,706 2,092 5,175 -3,083
2020-01-13 20.48 1.39% 1.00% 12,471 9,424 3,047 3,765 2,222 1,542
2020-01-10 20.20 -1.70% 1.00% 13,269 13,758 -489 3,513 3,584 -70
2020-01-09 20.55 0.49% 1.00% 17,888 14,290 3,598 4,405 3,100 1,305
2020-01-08 20.45 2.35% 2.00% 21,064 15,974 5,091 4,435 2,743 1,692
2020-01-07 19.98 2.99% 2.00% 21,537 14,352 7,185 6,024 2,637 3,387
2020-01-06 19.40 0.67% 1.00% 16,385 15,704 681 3,421 1,556 1,865
2020-01-03 19.27 -0.72% 1.00% 10,230 11,774 -1,544 1,305 1,114 191
2020-01-02 19.41 2.10% 1.00% 18,768 14,483 4,286 2,494 2,923 -429
2019-12-31 19.01 -0.11% 0.00% 7,804 8,356 -552 660 657 4
2019-12-30 19.03 -1.91% 1.00% 14,667 12,018 2,649 1,858 1,538 320
2019-12-27 19.40 -2.32% 1.00% 13,941 18,241 -4,300 3,296 6,335 -3,040
2019-12-26 19.86 0.15% 1.00% 15,097 13,777 1,320 3,894 3,402 492
2019-12-25 19.83 -2.70% 2.00% 13,751 22,983 -9,232 2,717 6,946 -4,230
2019-12-24 20.38 4.89% 2.00% 19,243 17,760 1,482 5,708 5,113 596
2019-12-23 19.43 -4.14% 2.00% 24,575 22,027 2,548 6,027 8,374 -2,348
2019-12-20 20.27 -1.98% 2.00% 17,223 19,885 -2,662 4,448 7,209 -2,761
2019-12-19 20.68 3.19% 2.00% 26,489 23,907 2,582 7,713 6,072 1,641
2019-12-18 20.04 -3.05% 2.00% 22,711 25,900 -3,189 5,817 8,512 -2,695
2019-12-17 20.67 4.18% 4.00% 52,328 38,726 13,602 26,733 17,823 8,910
2019-12-16 19.84 9.98% 5.00% 34,859 57,278 -22,419 24,801 41,899 -17,097
2019-12-13 18.04 -1.20% 1.00% 12,329 14,235 -1,906 1,299 2,586 -1,288
2019-12-12 18.26 4.94% 2.00% 17,430 17,693 -263 5,973 3,988 1,985
2019-12-10 17.40 -0.40% 1.00% 9,679 10,266 -587 854 1,587 -733
2019-12-09 17.47 6.27% 2.00% 21,850 20,933 917 9,164 8,105 1,059
2019-12-06 16.44 0.61% 0.00% 8,040 5,841 2,199 1,589 0 1,589
2019-12-05 16.34 1.24% 0.00% 7,555 6,626 929 2,514 1,447 1,067
2019-12-04 16.14 -2.00% 1.00% 6,500 8,518 -2,018 1,009 1,496 -487
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020