网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.95 52周最低:7.63

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 21.01 2.84% 7.00% 27,882 25,786 2,095 6,345 4,136 2,209
2020-04-03 20.43 2.87% 6.00% 24,044 23,606 438 5,130 3,986 1,144
2020-04-02 19.86 3.82% 5.00% 19,664 16,751 2,912 3,939 1,517 2,422
2020-04-01 19.13 -1.39% 4.00% 16,270 16,415 -145 1,949 1,790 159
2020-03-31 19.40 -1.02% 6.00% 21,936 22,958 -1,023 3,780 3,479 300
2020-03-30 19.60 -7.89% 11.00% 37,774 44,679 -6,905 8,667 11,275 -2,608
2020-03-27 21.28 4.57% 11.00% 39,012 38,536 476 14,260 14,909 -649
2020-03-26 20.35 6.77% 11.00% 43,211 36,402 6,810 13,133 7,388 5,745
2020-03-25 19.06 2.75% 6.00% 20,626 20,840 -214 3,726 2,309 1,417
2020-03-24 18.55 3.81% 7.00% 25,223 21,298 3,925 4,071 2,422 1,650
2020-03-23 17.87 -4.44% 7.00% 22,508 24,089 -1,581 4,899 4,915 -16
2020-03-20 18.70 -1.79% 5.00% 15,893 18,458 -2,565 2,028 2,081 -53
2020-03-19 19.04 1.28% 7.00% 26,700 22,972 3,727 4,238 2,341 1,897
2020-03-18 18.80 -4.52% 8.00% 24,953 28,802 -3,849 2,949 4,456 -1,507
2020-03-17 19.69 0.97% 12.00% 40,134 43,340 -3,206 8,913 10,813 -1,900
2020-03-16 19.50 2.52% 14.00% 48,171 52,044 -3,872 19,369 23,065 -3,696
2020-03-13 19.02 -5.75% 14.00% 49,259 43,228 6,031 14,683 10,601 4,082
2020-03-12 20.18 -6.66% 12.00% 43,631 47,569 -3,938 14,946 17,882 -2,936
2020-03-11 21.62 -6.00% 14.00% 44,706 57,158 -12,452 24,675 36,518 -11,844
2020-03-10 23.00 -6.24% 15.00% 61,192 62,760 -1,568 27,288 29,413 -2,125
2020-03-09 24.53 -3.20% 13.00% 59,104 59,490 -387 23,325 22,392 934
2020-03-06 25.34 4.67% 13.00% 67,171 53,351 13,820 28,823 18,055 10,768
2020-03-05 24.21 -3.28% 13.00% 49,825 56,671 -6,846 19,689 26,339 -6,650
2020-03-04 25.03 -5.33% 13.00% 49,779 67,510 -17,731 18,942 29,493 -10,550
2020-03-03 26.44 -0.11% 19.00% 91,723 86,337 5,386 41,582 40,559 1,023
2020-03-02 26.47 10.02% 20.00% 85,173 77,708 7,465 60,925 53,958 6,967
2020-02-28 24.06 2.82% 23.00% 111,731 93,411 18,320 68,015 50,544 17,470
2020-02-27 23.40 -7.91% 24.00% 100,888 93,906 6,983 64,068 57,317 6,750
2020-02-26 25.41 10.00% 24.00% 101,409 108,940 -7,531 64,647 67,728 -3,080
2020-02-25 23.10 10.00% 16.00% 61,522 69,009 -7,488 40,585 42,882 -2,297
2020-02-24 21.00 6.49% 12.00% 47,323 38,363 8,960 20,395 17,172 3,223
2020-02-21 19.72 2.28% 13.00% 46,126 41,331 4,795 17,031 12,619 4,412
2020-02-20 19.28 -8.97% 18.00% 59,974 65,726 -5,751 24,440 34,584 -10,144
2020-02-19 21.18 -3.95% 12.00% 39,733 50,724 -10,992 11,211 20,422 -9,211
2020-02-18 22.05 5.10% 15.00% 58,550 53,165 5,386 21,889 20,512 1,377
2020-02-17 20.98 4.90% 15.00% 61,082 50,979 10,103 28,837 19,981 8,856
2020-02-14 20.00 -5.79% 20.00% 68,406 76,295 -7,889 33,149 34,343 -1,194
2020-02-13 21.23 10.00% 26.00% 101,822 81,006 20,816 62,730 45,325 17,406
2020-02-12 19.30 -2.53% 17.00% 54,848 59,874 -5,025 21,416 24,259 -2,843
2020-02-11 19.80 4.21% 23.00% 72,663 75,135 -2,472 35,986 35,982 3
2020-02-10 19.00 -6.40% 29.00% 98,324 110,385 -12,061 64,374 73,681 -9,307
2020-02-07 20.30 6.34% 30.00% 81,202 130,736 -49,533 51,895 96,692 -44,797
2020-02-06 19.09 10.03% 0.00% 46 4,828 -4,782 0 2,676 -2,676
2020-02-05 17.35 10.02% 5.00% 14,113 14,312 -199 13,124 11,376 1,748
2020-02-04 15.77 9.97% 14.00% 41,111 33,263 7,848 27,138 18,056 9,082
2020-02-03 14.34 9.97% 16.00% 37,133 46,708 -9,575 25,451 33,020 -7,569
2020-01-23 13.04 4.99% 14.00% 38,141 30,819 7,322 12,596 5,323 7,273
2020-01-22 12.42 -3.12% 12.00% 27,725 27,670 55 6,066 5,201 865
2020-01-21 12.82 6.57% 13.00% 32,025 26,646 5,379 9,491 4,446 5,045
2020-01-20 12.03 4.88% 6.00% 16,830 11,981 4,849 3,299 936 2,364
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020