网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.56 52周最低:9.12

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 23.51 -0.68% 1.50% 5,607 6,944 -1,337 102 1,079 -978
2020-11-25 23.67 -1.33% 1.51% 4,831 7,967 -3,136 134 992 -858
2020-11-24 23.99 0.46% 1.87% 8,338 7,575 762 1,130 956 175
2020-11-23 23.88 0.29% 3.67% 14,997 16,232 -1,235 2,063 1,717 346
2020-11-20 23.81 6.20% 5.12% 24,282 18,600 5,682 6,947 2,429 4,518
2020-11-19 22.42 2.33% 2.40% 10,484 8,558 1,926 2,405 334 2,070
2020-11-18 21.91 -0.90% 1.20% 4,046 5,384 -1,338 156 302 -146
2020-11-17 22.11 -4.33% 2.73% 8,222 12,776 -4,554 347 3,123 -2,776
2020-11-16 23.11 -0.26% 6.22% 21,556 26,867 -5,311 3,839 5,744 -1,905
2020-11-13 23.17 -1.11% 1.02% 3,115 5,332 -2,216 0 156 -156
2020-11-12 23.43 0.86% 0.92% 3,164 4,456 -1,292 176 275 -99
2020-11-11 23.23 -1.86% 1.32% 3,984 6,932 -2,949 0 486 -486
2020-11-10 23.67 -1.95% 1.70% 5,271 8,867 -3,596 196 1,277 -1,081
2020-11-09 24.14 3.96% 3.05% 14,417 11,494 2,924 2,458 524 1,934
2020-11-06 23.22 -1.69% 2.08% 6,829 10,349 -3,521 392 479 -87
2020-11-05 23.62 0.68% 1.78% 6,679 8,176 -1,497 733 599 134
2020-11-04 23.46 1.47% 1.94% 7,905 7,960 -54 933 332 601
2020-11-03 23.12 0.83% 2.03% 7,125 9,545 -2,420 588 839 -251
2020-11-02 22.93 -4.97% 3.95% 13,592 18,777 -5,185 1,700 2,672 -972
2020-10-30 24.13 -8.91% 6.97% 25,438 35,217 -9,779 4,465 11,549 -7,084
2020-10-16 25.22 -3.67% 2.66% 8,861 14,935 -6,075 1,011 3,612 -2,601
2020-10-15 26.18 1.59% 2.55% 12,614 10,980 1,633 2,759 1,934 825
2020-10-14 25.77 -2.13% 2.57% 9,975 13,743 -3,769 1,269 4,882 -3,614
2020-10-12 26.33 3.34% 2.84% 14,620 11,451 3,169 3,568 1,243 2,325
2020-09-30 24.95 1.71% 1.65% 8,216 6,362 1,854 1,134 232 903
2020-09-29 24.53 0.25% 1.26% 5,577 5,346 231 604 145 460
2020-09-28 24.47 0.58% 1.28% 4,944 6,117 -1,174 111 306 -195
2020-09-25 24.33 0.04% 0.94% 4,302 3,914 388 310 0 310
2020-09-24 24.32 -2.49% 1.59% 6,081 7,486 -1,405 427 647 -220
2020-09-23 24.94 0.16% 1.52% 6,170 7,174 -1,004 393 1,125 -732
2020-09-22 24.90 -1.46% 1.95% 8,415 9,044 -629 721 844 -123
2020-09-21 25.27 0.88% 2.43% 9,932 11,670 -1,737 1,102 1,888 -786
2020-09-18 25.05 3.81% 3.46% 17,884 12,710 5,174 5,264 1,186 4,078
2020-09-17 24.13 0.33% 1.69% 6,994 7,021 -27 794 511 284
2020-09-16 24.05 -0.33% 1.69% 6,304 8,055 -1,751 705 1,373 -668
2020-09-15 24.13 1.26% 1.96% 8,712 7,834 879 1,953 581 1,373
2020-09-14 23.83 1.75% 1.90% 6,562 9,260 -2,698 549 490 59
2020-09-11 23.42 2.23% 1.85% 9,307 5,867 3,440 1,310 105 1,205
2020-09-10 22.91 -2.09% 2.54% 11,418 9,468 1,950 1,353 276 1,078
2020-09-09 23.40 -5.72% 3.15% 10,988 15,496 -4,509 818 2,057 -1,240
2020-09-08 24.82 -0.44% 2.51% 10,055 11,470 -1,414 983 1,582 -598
2020-09-04 25.83 -1.34% 2.10% 7,709 11,233 -3,525 421 1,389 -967
2020-09-02 26.00 -0.84% 2.62% 10,361 13,746 -3,385 961 1,483 -523
2020-09-01 26.22 0.42% 3.77% 16,170 17,859 -1,689 1,576 1,994 -418
2020-08-31 26.11 -1.55% 4.13% 17,288 20,913 -3,625 1,739 3,553 -1,813
2020-08-28 26.52 -4.64% 7.07% 28,830 36,138 -7,308 5,888 10,512 -4,624
2020-08-27 27.81 0.69% 3.31% 15,582 16,514 -932 1,814 1,858 -44
2020-08-26 27.62 1.92% 2.88% 13,677 13,905 -227 2,132 1,276 856
2020-08-25 27.10 -0.18% 2.00% 8,036 10,722 -2,686 324 959 -635
2020-08-24 27.15 1.08% 2.26% 10,760 10,788 -29 1,836 561 1,274
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020