网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.95 52周最低:7.96

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-16 19.50 2.52% 14.00% 48,171 52,044 -3,872 19,369 23,065 -3,696
2020-03-13 19.02 -5.75% 14.00% 49,259 43,228 6,031 14,683 10,601 4,082
2020-03-12 20.18 -6.66% 12.00% 43,631 47,569 -3,938 14,946 17,882 -2,936
2020-03-11 21.62 -6.00% 14.00% 44,706 57,158 -12,452 24,675 36,518 -11,844
2020-03-10 23.00 -6.24% 15.00% 61,192 62,760 -1,568 27,288 29,413 -2,125
2020-03-09 24.53 -3.20% 13.00% 59,104 59,490 -387 23,325 22,392 934
2020-03-06 25.34 4.67% 13.00% 67,171 53,351 13,820 28,823 18,055 10,768
2020-03-05 24.21 -3.28% 13.00% 49,825 56,671 -6,846 19,689 26,339 -6,650
2020-03-04 25.03 -5.33% 13.00% 49,779 67,510 -17,731 18,942 29,493 -10,550
2020-03-03 26.44 -0.11% 19.00% 91,723 86,337 5,386 41,582 40,559 1,023
2020-03-02 26.47 10.02% 20.00% 85,173 77,708 7,465 60,925 53,958 6,967
2020-02-28 24.06 2.82% 23.00% 111,731 93,411 18,320 68,015 50,544 17,470
2020-02-27 23.40 -7.91% 24.00% 100,888 93,906 6,983 64,068 57,317 6,750
2020-02-26 25.41 10.00% 24.00% 101,409 108,940 -7,531 64,647 67,728 -3,080
2020-02-25 23.10 10.00% 16.00% 61,522 69,009 -7,488 40,585 42,882 -2,297
2020-02-24 21.00 6.49% 12.00% 47,323 38,363 8,960 20,395 17,172 3,223
2020-02-21 19.72 2.28% 13.00% 46,126 41,331 4,795 17,031 12,619 4,412
2020-02-20 19.28 -8.97% 18.00% 59,974 65,726 -5,751 24,440 34,584 -10,144
2020-02-19 21.18 -3.95% 12.00% 39,733 50,724 -10,992 11,211 20,422 -9,211
2020-02-18 22.05 5.10% 15.00% 58,550 53,165 5,386 21,889 20,512 1,377
2020-02-17 20.98 4.90% 15.00% 61,082 50,979 10,103 28,837 19,981 8,856
2020-02-14 20.00 -5.79% 20.00% 68,406 76,295 -7,889 33,149 34,343 -1,194
2020-02-13 21.23 10.00% 26.00% 101,822 81,006 20,816 62,730 45,325 17,406
2020-02-12 19.30 -2.53% 17.00% 54,848 59,874 -5,025 21,416 24,259 -2,843
2020-02-11 19.80 4.21% 23.00% 72,663 75,135 -2,472 35,986 35,982 3
2020-02-10 19.00 -6.40% 29.00% 98,324 110,385 -12,061 64,374 73,681 -9,307
2020-02-07 20.30 6.34% 30.00% 81,202 130,736 -49,533 51,895 96,692 -44,797
2020-02-06 19.09 10.03% 0.00% 46 4,828 -4,782 0 2,676 -2,676
2020-02-05 17.35 10.02% 5.00% 14,113 14,312 -199 13,124 11,376 1,748
2020-02-04 15.77 9.97% 14.00% 41,111 33,263 7,848 27,138 18,056 9,082
2020-02-03 14.34 9.97% 16.00% 37,133 46,708 -9,575 25,451 33,020 -7,569
2020-01-23 13.04 4.99% 14.00% 38,141 30,819 7,322 12,596 5,323 7,273
2020-01-22 12.42 -3.12% 12.00% 27,725 27,670 55 6,066 5,201 865
2020-01-21 12.82 6.57% 13.00% 32,025 26,646 5,379 9,491 4,446 5,045
2020-01-20 12.03 4.88% 6.00% 16,830 11,981 4,849 3,299 936 2,364
2020-01-17 11.47 -1.12% 3.00% 5,679 8,282 -2,603 236 325 -89
2020-01-16 11.60 2.20% 5.00% 12,934 9,792 3,142 1,237 801 436
2020-01-15 11.35 0.18% 2.00% 5,248 5,425 -177 135 108 27
2020-01-14 11.33 -1.48% 3.00% 5,331 6,824 -1,494 289 613 -324
2020-01-13 11.50 2.95% 4.00% 9,907 6,539 3,367 1,134 115 1,019
2020-01-10 11.17 -0.27% 2.00% 5,166 6,469 -1,304 497 231 267
2020-01-09 11.20 1.82% 3.00% 6,450 6,072 379 700 105 595
2020-01-08 11.00 -2.14% 3.00% 5,697 8,674 -2,977 108 243 -135
2020-01-07 11.24 -0.71% 3.00% 6,009 8,447 -2,438 277 1,013 -736
2020-01-06 11.32 1.52% 6.00% 12,288 13,545 -1,257 1,676 855 821
2020-01-03 11.15 1.55% 4.00% 9,467 9,699 -232 545 338 207
2020-01-02 10.98 3.68% 4.00% 9,941 7,772 2,169 1,577 406 1,171
2019-12-31 10.59 -1.03% 1.00% 2,844 4,518 -1,674 191 105 86
2019-12-30 10.70 0.56% 2.00% 5,214 5,015 198 504 0 504
2019-12-27 10.64 -1.57% 2.00% 4,519 5,034 -514 227 200 27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020