网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.56 52周最低:8.52

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 30.77 -5.03% 11.09% 48,053 72,135 -24,082 13,359 31,126 -17,767
2020-07-08 29.60 0.68% 8.90% 44,631 44,166 465 12,286 9,869 2,417
2020-07-07 29.40 -2.75% 11.51% 51,692 60,496 -8,804 17,450 22,585 -5,135
2020-07-06 30.23 3.67% 13.85% 69,918 69,894 24 26,997 24,352 2,644
2020-07-03 29.16 2.97% 9.28% 42,406 45,870 -3,464 18,689 22,604 -3,915
2020-07-02 28.32 -0.25% 11.09% 54,885 56,336 -1,452 17,564 17,891 -327
2020-06-29 26.21 9.99% 9.43% 40,372 45,602 -5,230 24,805 22,255 2,550
2020-06-24 23.83 0.42% 3.85% 16,502 14,961 1,541 3,326 1,354 1,971
2020-06-23 23.73 -0.50% 3.77% 14,373 17,174 -2,801 1,858 2,159 -301
2020-06-22 23.85 0.72% 5.83% 25,102 23,484 1,618 4,556 4,564 -7
2020-06-19 23.68 -1.95% 5.98% 22,794 26,675 -3,881 3,942 5,344 -1,403
2020-06-18 24.15 -2.31% 7.15% 26,513 33,600 -7,087 4,659 7,117 -2,459
2020-06-17 24.80 6.44% 9.17% 42,746 33,889 8,857 12,206 7,010 5,196
2020-06-16 23.30 0.47% 7.44% 29,029 31,443 -2,414 3,567 5,467 -1,900
2020-06-15 23.19 2.16% 11.54% 46,958 47,071 -113 13,074 14,623 -1,549
2020-06-12 22.70 4.95% 11.10% 52,964 32,614 20,350 17,402 6,665 10,737
2020-06-11 21.63 1.93% 7.41% 32,936 23,128 9,808 14,727 5,229 9,498
2020-06-10 21.22 1.43% 3.64% 14,378 11,455 2,923 3,060 2,397 663
2020-06-09 20.92 -0.05% 2.66% 9,422 9,362 60 813 1,155 -342
2020-06-08 20.93 -1.64% 4.40% 11,628 19,858 -8,229 1,222 6,910 -5,688
2020-06-05 21.28 2.26% 4.26% 18,049 12,780 5,270 4,064 1,661 2,402
2020-06-04 20.81 -2.62% 4.75% 13,355 20,035 -6,679 2,062 5,705 -3,643
2020-06-03 21.37 1.71% 6.78% 26,907 23,838 3,070 5,540 3,834 1,706
2020-06-02 21.01 -0.57% 4.12% 15,328 14,706 622 1,561 1,095 466
2020-06-01 21.13 3.53% 5.77% 22,281 19,569 2,711 4,070 3,279 791
2020-05-29 20.41 -0.10% 2.90% 11,293 8,917 2,376 755 299 456
2020-05-28 20.43 -0.54% 4.13% 13,577 16,314 -2,737 2,004 1,311 693
2020-05-27 20.54 -4.20% 5.30% 15,039 23,683 -8,645 727 3,842 -3,115
2020-05-26 21.44 7.36% 7.71% 33,516 23,688 9,828 7,963 3,835 4,128
2020-05-25 19.97 -0.15% 2.86% 9,550 10,333 -783 671 1,149 -477
2020-05-22 20.00 -4.99% 4.33% 14,639 16,253 -1,615 2,256 1,541 715
2020-05-21 21.05 -0.24% 4.11% 14,617 16,039 -1,423 2,216 1,847 369
2020-05-20 21.10 -1.91% 3.84% 14,823 14,034 789 2,272 724 1,548
2020-05-19 21.51 1.41% 4.31% 16,664 15,495 1,169 2,909 1,015 1,894
2020-05-18 21.21 -2.30% 5.11% 19,521 18,835 686 2,499 2,684 -185
2020-05-15 21.71 0.28% 4.83% 18,541 17,735 806 2,339 2,032 308
2020-05-14 21.65 -3.22% 5.41% 17,812 24,178 -6,366 2,424 5,071 -2,648
2020-05-13 22.37 0.22% 5.10% 20,171 19,195 976 3,546 2,153 1,394
2020-05-12 22.32 -0.45% 7.09% 25,638 28,578 -2,940 4,034 4,223 -189
2020-05-11 22.42 6.97% 11.93% 55,599 37,596 18,003 18,912 6,879 12,033
2020-05-08 20.96 0.87% 5.35% 20,295 18,971 1,324 4,201 1,765 2,436
2020-05-07 20.78 -1.19% 4.94% 16,366 19,473 -3,107 964 3,290 -2,327
2020-05-06 21.03 2.64% 6.21% 26,899 18,705 8,194 4,570 1,790 2,780
2020-04-30 20.49 3.28% 8.88% 35,026 28,359 6,667 10,767 3,829 6,938
2020-04-29 19.84 3.71% 4.70% 19,188 12,881 6,307 3,214 1,129 2,085
2020-04-28 19.13 -0.78% 5.00% 19,297 19,349 -53 2,498 3,107 -609
2020-04-27 19.28 1.69% 5.00% 36,745 31,694 5,051 6,715 6,424 291
2020-04-24 18.96 -7.65% 8.00% 51,839 66,409 -14,570 10,939 16,394 -5,454
2020-04-23 20.53 -0.58% 7.00% 52,244 53,037 -792 10,433 10,981 -547
2020-04-22 20.65 -0.86% 5.00% 32,204 39,128 -6,924 3,189 7,217 -4,028
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020