网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:18.11

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 22.30 -0.36% 2.01% 10,284 10,973 -689 1,535 1,436 99
2021-12-02 22.38 -3.37% 3.59% 14,773 23,246 -8,473 2,140 4,295 -2,155
2021-12-01 23.16 1.58% 3.89% 23,295 19,197 4,098 8,214 5,548 2,666
2021-11-30 22.80 0.80% 5.39% 31,686 26,712 4,974 11,199 7,362 3,837
2021-11-29 22.62 9.12% 6.62% 40,997 29,111 11,885 19,778 7,551 12,227
2021-11-26 20.73 2.17% 1.53% 9,490 5,515 3,975 2,548 228 2,320
2021-11-25 20.29 -1.22% 0.98% 3,635 5,843 -2,208 1,008 1,196 -188
2021-11-24 20.54 0.10% 1.10% 5,116 5,697 -580 282 547 -265
2021-11-23 20.52 -1.06% 1.09% 4,282 6,285 -2,004 417 739 -322
2021-11-12 20.68 0.88% 1.27% 7,057 5,426 1,630 333 100 233
2021-11-11 20.50 0.54% 0.93% 5,094 3,992 1,102 449 300 149
2021-11-10 20.39 0.44% 1.08% 5,167 5,332 -165 309 566 -256
2021-11-09 20.30 2.99% 1.42% 7,581 6,037 1,544 1,728 262 1,466
2021-11-08 19.71 -0.25% 1.23% 5,301 6,096 -795 184 1,741 -1,557
2021-11-05 19.76 -1.00% 1.33% 6,582 6,049 534 797 231 566
2021-11-04 19.96 1.32% 1.29% 5,737 6,543 -806 895 0 895
2021-11-03 19.70 1.60% 1.39% 6,632 6,396 236 329 422 -93
2021-11-02 19.39 0.57% 2.97% 13,654 14,314 -659 2,531 2,227 304
2021-11-01 19.28 1.69% 2.71% 14,243 10,302 3,941 2,725 891 1,834
2021-10-29 18.96 3.66% 1.40% 6,805 5,704 1,101 946 482 464
2021-10-28 18.29 -4.19% 2.06% 7,866 10,161 -2,295 1,127 2,866 -1,739
2021-10-22 18.92 -0.32% 1.92% 6,915 10,552 -3,638 562 2,529 -1,967
2021-10-21 18.98 -3.16% 2.83% 9,321 16,536 -7,216 1,141 5,012 -3,871
2021-10-20 19.60 -2.39% 2.95% 12,789 14,979 -2,190 3,106 3,161 -54
2021-10-19 20.08 -3.92% 2.82% 11,580 15,365 -3,785 2,173 3,721 -1,549
2021-10-18 20.90 -3.37% 2.17% 10,659 11,101 -442 1,660 1,652 8
2021-10-14 22.53 -2.85% 1.52% 5,677 10,685 -5,008 277 2,088 -1,811
2021-10-13 23.19 0.87% 1.21% 3,983 4,122 -140 440 445 -5
2021-10-12 22.99 -4.57% 2.52% 6,942 12,214 -5,272 1,226 1,738 -395
2021-10-11 24.09 5.80% 2.79% 4,685 3,268 1,416 641 408 233
2021-10-08 22.77 1.92% 1.42% 4,015 3,655 359 571 668 -96
2021-09-30 22.34 0.49% 1.54% 2,923 2,316 607 0 106 -106
2021-09-29 22.23 -4.55% 1.70% 2,545 3,601 -1,056 848 810 37
2021-09-28 23.29 -0.17% 1.47% 1,943 3,343 -1,400 215 798 -584
2021-09-27 23.33 -2.75% 2.30% 5,860 8,898 -3,038 570 2,116 -1,546
2021-09-24 23.99 -2.95% 2.33% 4,755 5,996 -1,242 570 1,742 -1,172
2021-09-23 24.72 3.65% 2.59% 1,972 2,307 -335 267 244 23
2021-09-22 23.85 -0.13% 1.32% 5,058 4,443 615 580 672 -91
2021-09-17 23.88 -0.08% 1.96% 1,445 2,632 -1,187 0 620 -620
2021-09-16 23.90 -2.13% 1.87% 3,552 5,821 -2,269 411 927 -516
2021-09-15 24.42 -0.33% 1.83% 4,143 4,301 -158 731 543 188
2021-09-14 24.50 -0.77% 2.11% 5,579 6,321 -743 884 1,673 -789
2021-09-13 24.69 -2.26% 2.95% 10,669 10,684 -14 3,411 3,368 43
2021-09-10 25.26 3.40% 3.74% 9,063 8,227 836 3,411 2,518 893
2021-09-09 24.43 -0.49% 2.38% 6,343 7,672 -1,329 1,048 1,705 -656
2021-09-07 24.74 10.00% 5.78% 21,499 28,239 -6,740 16,391 19,921 -3,530
2021-09-06 22.49 4.60% 2.78% 5,215 3,916 1,298 1,429 286 1,143
2021-09-02 22.08 -2.13% 3.47% 7,066 10,052 -2,986 1,694 2,004 -310
2021-09-01 22.56 -0.44% 3.05% 6,003 7,669 -1,666 775 1,195 -420
2021-08-31 22.66 -3.08% 2.89% 6,024 9,288 -3,264 1,249 2,908 -1,660
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021