网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:8.87

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 13.92 -1.76% 0.84% 2,907 2,725 183 1,609 470 1,139
2022-12-06 14.17 0.85% 0.68% 2,511 2,081 431 264 266 -3
2022-12-05 14.05 0.36% 0.79% 2,112 3,094 -982 426 252 174
2022-12-02 14.00 2.71% 1.26% 5,117 3,213 1,904 444 0 444
2022-12-01 13.63 1.56% 0.39% 1,531 888 642 110 0 110
2022-11-30 13.42 -0.67% 0.42% 984 1,706 -723 0 238 -238
2022-11-29 13.51 1.50% 0.46% 1,736 1,194 542 130 0 130
2022-11-28 13.31 -0.45% 0.44% 1,518 1,277 241 0 0 0
2022-11-25 13.37 -2.05% 0.59% 1,417 2,331 -913 0 0 0
2022-11-24 13.65 -1.16% 0.47% 970 2,022 -1,053 0 224 -224
2022-11-23 13.81 -1.64% 0.62% 1,518 2,595 -1,077 0 0 0
2022-11-22 14.04 -1.75% 0.64% 1,644 2,650 -1,006 0 0 0
2022-11-21 14.29 2.07% 1.21% 4,549 3,509 1,040 1,985 973 1,012
2022-11-18 14.00 -2.71% 0.82% 1,879 3,615 -1,735 105 114 -9
2022-11-17 14.39 -0.21% 0.75% 2,445 2,615 -171 134 104 30
2022-11-16 14.42 0.63% 1.05% 4,239 2,834 1,405 273 0 273
2022-11-15 14.33 5.37% 1.44% 6,944 2,702 4,241 678 0 678
2022-11-11 13.60 0.37% 0.72% 2,351 2,287 65 131 267 -136
2022-11-10 13.55 -2.31% 0.71% 1,541 3,049 -1,507 0 111 -111
2022-11-09 13.87 -1.00% 0.44% 1,164 1,701 -537 0 129 -129
2022-11-08 14.01 -1.13% 0.45% 1,314 1,645 -332 0 0 0
2022-11-07 14.17 -0.84% 0.74% 1,877 2,959 -1,082 0 340 -340
2022-11-04 14.29 1.13% 1.47% 5,649 4,203 1,446 2,441 472 1,969
2022-11-03 14.13 0.93% 1.05% 3,150 3,824 -674 656 1,797 -1,140
2022-11-02 14.00 0.86% 0.57% 2,058 1,770 288 163 130 33
2022-11-01 13.88 1.98% 0.68% 2,732 1,745 988 103 0 103
2022-10-31 13.61 0.89% 0.85% 3,151 2,213 938 0 0 0
2022-10-28 13.49 -2.81% 1.34% 3,940 4,712 -772 1,612 1,443 169
2022-10-27 13.88 -0.43% 1.15% 4,081 3,567 514 410 748 -339
2022-10-26 13.94 2.12% 1.13% 3,972 3,299 673 315 259 55
2022-10-25 13.65 -2.15% 1.02% 3,220 3,167 53 628 0 628
2022-10-24 13.95 3.95% 1.89% 7,038 5,348 1,691 933 578 354
2022-10-21 13.42 -0.37% 0.38% 1,020 1,388 -368 0 0 0
2022-10-20 13.47 -0.22% 0.61% 1,690 1,970 -280 0 0 0
2022-10-19 13.50 -1.24% 0.49% 1,114 2,021 -908 0 0 0
2022-10-18 13.67 -0.65% 0.83% 2,990 2,422 567 0 117 -117
2022-10-17 13.76 5.76% 1.29% 4,713 3,509 1,204 173 0 173
2022-10-14 13.01 0.54% 0.65% 1,709 2,300 -591 0 101 -101
2022-10-13 12.94 3.94% 1.06% 3,260 3,086 174 564 103 461
2022-10-12 12.45 3.92% 1.10% 3,205 3,162 44 600 489 111
2022-10-11 11.98 0.84% 0.57% 1,244 1,929 -684 148 808 -660
2022-10-10 11.88 -3.81% 0.69% 1,945 1,791 154 133 0 133
2022-09-30 12.35 -3.21% 0.53% 1,546 1,593 -47 0 0 0
2022-09-29 12.76 0.95% 0.50% 0 0 0 0 0 0
2022-09-28 12.64 -4.17% 0.57% 1,539 1,888 -349 0 0 0
2022-09-27 13.19 1.54% 0.64% 0 0 0 0 0 0
2022-09-26 12.99 -0.99% 0.72% 1,231 873 358 0 0 0
2022-09-23 13.12 -2.53% 0.87% 1,430 1,699 -269 118 0 118
2022-09-22 13.46 -1.25% 0.70% 1,721 1,313 408 551 0 551
2022-09-21 13.63 1.19% 0.68% 2,072 1,901 171 360 109 251
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式