网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:11.51

三全食品(002216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 25.80 -1.07% 1.13% 8,019 8,455 -437 241 328 -87
2020-11-25 26.08 -3.76% 1.52% 9,429 13,120 -3,691 1,411 1,738 -327
2020-11-24 27.10 -1.78% 1.14% 7,523 9,937 -2,414 947 845 101
2020-11-23 27.59 -0.50% 0.88% 6,449 7,168 -719 209 0 209
2020-11-20 27.73 0.47% 0.88% 6,037 7,680 -1,642 364 105 259
2020-11-19 27.60 0.44% 0.84% 7,106 5,790 1,316 379 126 253
2020-11-18 27.48 1.18% 1.58% 12,284 12,373 -89 1,807 162 1,646
2020-11-17 27.16 -3.48% 1.99% 13,619 16,409 -2,790 1,112 1,977 -864
2020-11-16 28.14 0.07% 1.66% 15,056 10,680 4,376 750 124 626
2020-11-13 28.12 -2.29% 2.08% 16,199 16,807 -608 1,349 2,029 -681
2020-11-12 28.78 -4.03% 1.80% 13,636 15,972 -2,336 1,408 2,383 -975
2020-11-11 29.99 0.84% 1.35% 12,597 10,192 2,404 798 526 272
2020-11-10 29.74 -4.80% 2.05% 15,409 19,232 -3,823 971 2,407 -1,436
2020-11-09 31.24 -0.48% 1.39% 10,736 13,279 -2,543 790 908 -118
2020-11-06 31.39 -1.48% 1.20% 9,575 11,443 -1,868 893 398 495
2020-11-05 31.86 3.04% 1.65% 13,375 15,153 -1,778 1,606 1,317 288
2020-11-04 30.92 1.68% 1.07% 9,447 8,914 533 734 233 502
2020-11-03 30.41 0.40% 0.99% 8,205 8,604 -400 451 185 267
2020-11-02 30.29 -1.69% 1.39% 13,371 10,142 3,229 2,231 861 1,370
2020-10-30 30.81 -3.57% 0.93% 6,401 9,804 -3,403 101 910 -809
2020-10-16 33.81 -0.56% 1.02% 10,064 9,021 1,043 389 864 -475
2020-10-15 34.00 -0.18% 1.23% 12,290 11,171 1,120 1,512 1,506 6
2020-10-14 34.06 -1.13% 1.20% 10,755 12,065 -1,311 627 1,208 -581
2020-10-13 34.45 -1.80% 1.83% 16,245 18,789 -2,544 1,853 3,042 -1,189
2020-10-12 35.08 -0.09% 2.83% 22,910 30,714 -7,804 3,540 4,947 -1,407
2020-09-30 34.77 -1.78% 1.64% 12,419 19,601 -7,182 578 1,955 -1,376
2020-09-29 35.40 7.08% 2.15% 25,264 16,060 9,205 4,194 1,437 2,757
2020-09-28 33.06 -0.42% 1.04% 8,067 10,999 -2,932 747 228 519
2020-09-25 33.20 0.30% 1.17% 10,394 11,386 -992 944 584 360
2020-09-24 33.10 -2.85% 1.46% 12,829 14,146 -1,317 1,443 347 1,095
2020-09-23 34.07 -1.02% 1.81% 15,052 19,201 -4,149 1,248 1,963 -715
2020-09-22 34.42 2.14% 2.84% 28,169 26,776 1,393 5,590 4,454 1,135
2020-09-21 33.70 4.37% 3.04% 28,680 27,149 1,531 5,206 4,566 639
2020-09-18 32.29 10.02% 3.52% 34,425 27,627 6,798 13,055 7,003 6,052
2020-09-17 29.35 -4.21% 2.35% 17,013 20,604 -3,590 1,398 2,947 -1,549
2020-09-16 30.64 -1.51% 1.43% 11,178 13,134 -1,957 1,565 2,444 -880
2020-09-15 31.11 0.19% 1.33% 10,910 12,108 -1,198 914 615 299
2020-09-14 31.05 0.29% 1.38% 12,146 11,429 717 399 351 48
2020-09-11 30.96 3.03% 1.55% 14,495 12,243 2,252 2,364 557 1,807
2020-09-10 30.05 -0.69% 1.39% 10,964 12,376 -1,413 909 315 594
2020-09-09 30.26 -4.57% 1.47% 13,455 11,337 2,118 898 737 161
2020-09-08 31.71 1.34% 1.68% 14,843 13,730 1,114 1,244 1,232 11
2020-09-04 33.38 -2.82% 2.50% 21,554 23,133 -1,580 3,853 4,540 -687
2020-09-02 34.61 -1.26% 2.17% 20,219 21,833 -1,614 3,343 2,312 1,031
2020-09-01 35.05 -1.68% 1.93% 18,567 18,283 284 1,695 2,422 -727
2020-08-31 35.65 -2.22% 2.05% 20,263 20,514 -251 1,873 1,548 325
2020-08-28 36.46 3.08% 1.90% 22,658 15,184 7,474 3,339 816 2,523
2020-08-27 35.37 2.46% 2.06% 21,281 19,067 2,214 4,003 3,470 533
2020-08-26 34.52 -5.79% 3.75% 37,824 34,401 3,423 8,557 9,904 -1,347
2020-08-25 36.64 -8.97% 3.38% 30,093 40,294 -10,201 4,986 12,089 -7,103
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020