网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓日新能 (002218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.96

拓日新能(002218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 5.93 -3.73% 5.84% 8,337 10,765 -2,428 1,006 1,902 -896
2021-08-02 6.16 -0.16% 7.00% 13,470 11,566 1,904 3,847 1,747 2,100
2021-07-30 6.17 3.52% 9.15% 19,928 19,555 373 5,749 7,212 -1,464
2021-07-29 5.96 9.96% 4.24% 12,659 15,352 -2,693 8,021 7,188 833
2021-07-28 5.42 -4.24% 4.67% 7,182 5,929 1,253 1,564 475 1,090
2021-07-26 6.14 1.32% 6.98% 10,905 10,946 -41 1,975 1,940 35
2021-07-23 6.06 2.89% 8.14% 21,386 18,568 2,818 6,205 3,944 2,261
2021-07-22 5.89 2.43% 6.63% 12,036 8,866 3,170 2,685 1,075 1,610
2021-07-21 5.75 3.60% 5.79% 9,955 8,054 1,902 1,474 757 717
2021-07-20 5.55 -1.42% 3.57% 6,044 5,557 486 552 930 -379
2021-07-19 5.63 0.18% 4.79% 10,472 8,032 2,440 2,252 1,721 530
2021-07-16 5.62 -0.88% 6.72% 17,511 17,698 -188 3,984 3,453 531
2021-07-15 5.67 4.23% 7.03% 12,511 11,258 1,253 2,755 2,095 660
2021-07-14 5.44 -5.39% 6.24% 12,108 16,697 -4,589 2,209 2,500 -291
2021-07-12 5.60 0.36% 6.69% 12,043 9,009 3,034 2,127 1,457 669
2021-07-09 5.58 5.08% 8.41% 10,074 7,440 2,635 2,024 873 1,150
2021-07-07 5.43 3.04% 8.21% 5,148 6,905 -1,757 572 1,547 -974
2021-07-06 5.27 -3.30% 7.30% 7,378 11,904 -4,525 619 2,885 -2,266
2021-07-05 5.45 0.74% 8.46% 19,319 24,455 -5,136 2,571 6,555 -3,985
2021-07-02 5.41 -0.55% 9.82% 29,384 29,500 -116 6,835 8,520 -1,685
2021-07-01 5.44 -9.78% 14.66% 50,297 57,385 -7,088 25,993 33,728 -7,735
2021-06-29 6.27 7.55% 25.35% 40,530 23,156 17,374 15,709 7,984 7,725
2021-06-28 5.83 10.00% 1.41% 0 5,899 -5,899 0 2,480 -2,480
2021-06-25 5.30 9.96% 1.24% 0 5,860 -5,860 0 1,048 -1,048
2021-06-24 4.82 10.05% 1.52% 2,189 6,740 -4,551 1,973 1,917 56
2021-06-23 4.38 0.69% 1.43% 2,410 2,016 394 117 0 117
2021-06-18 4.29 0.23% 0.65% 637 1,314 -676 0 207 -207
2021-06-17 4.28 0.23% 0.48% 447 449 -2 0 0 0
2021-06-16 4.27 -2.29% 1.02% 971 861 110 0 0 0
2021-06-15 4.37 1.39% 1.06% 1,054 1,090 -36 0 0 0
2021-06-11 4.31 -1.37% 1.00% 955 1,604 -649 160 275 -116
2021-06-10 4.37 3.31% 1.64% 1,968 2,125 -158 0 161 -161
2021-06-09 4.23 0.24% 0.58% 736 440 296 0 0 0
2021-06-08 4.22 -1.17% 0.84% 632 1,502 -870 0 255 -255
2021-06-07 4.27 -0.93% 0.74% 539 488 50 0 0 0
2021-06-04 4.31 0.23% 0.43% 439 367 72 0 0 0
2021-06-03 4.30 -1.60% 0.84% 1,079 1,358 -279 0 0 0
2021-06-02 4.37 0.69% 0.90% 1,988 1,032 956 270 0 270
2021-06-01 4.34 -1.14% 0.71% 674 728 -55 0 0 0
2021-05-31 4.39 1.62% 1.13% 1,119 1,716 -597 0 418 -418
2021-05-28 4.32 -1.59% 0.96% 393 994 -601 0 0 0
2021-05-27 4.39 -0.90% 0.76% 435 977 -542 0 0 0
2021-05-26 4.43 0.68% 0.79% 894 1,005 -112 295 0 295
2021-05-25 4.40 0.23% 0.61% 510 959 -450 0 0 0
2021-05-24 4.39 -0.23% 0.59% 771 863 -92 0 0 0
2021-05-21 4.40 0.23% 1.06% 2,518 2,060 458 241 0 241
2021-05-20 4.39 2.09% 1.26% 217 719 -501 0 0 0
2021-05-18 4.30 -0.69% 0.45% 392 677 -285 0 0 0
2021-05-17 4.33 -0.69% 0.61% 545 688 -143 0 0 0
2021-05-14 4.36 2.11% 0.76% 1,083 1,063 20 125 0 125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022