网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓日新能 (002218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.96

拓日新能(002218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 4.27 -2.06% 0.71% 610 734 -124 0 0 0
2021-05-12 4.36 0.46% 0.58% 523 722 -199 0 0 0
2021-05-11 4.34 -0.46% 0.48% 423 661 -237 0 0 0
2021-05-10 4.36 1.16% 0.65% 1,013 764 248 0 0 0
2021-05-07 4.31 0.70% 0.77% 1,764 1,554 210 112 211 -99
2021-05-06 4.28 1.18% 0.57% 964 681 284 0 0 0
2021-04-30 4.23 -1.86% 1.03% 717 1,897 -1,180 0 366 -366
2021-04-28 4.38 0.69% 0.55% 748 771 -23 0 0 0
2021-04-23 4.37 -1.58% 0.84% 447 697 -250 0 0 0
2021-04-22 4.44 -0.89% 1.02% 452 802 -351 0 0 0
2021-04-21 4.48 -2.40% 1.22% 1,055 1,628 -574 0 261 -261
2021-04-19 4.62 1.32% 1.07% 1,289 1,485 -195 241 0 241
2021-04-16 4.56 1.56% 0.98% 1,098 1,080 18 241 0 241
2021-04-15 4.49 -0.88% 0.95% 670 1,526 -856 0 0 0
2021-04-14 4.53 0.44% 0.64% 682 735 -53 0 0 0
2021-04-13 4.51 -3.22% 1.40% 1,323 2,207 -883 0 304 -304
2021-04-12 4.66 0.65% 1.18% 1,079 1,307 -229 0 0 0
2021-04-09 4.63 -2.73% 1.66% 1,887 2,796 -909 0 537 -537
2021-04-08 4.76 -2.66% 1.75% 2,532 2,744 -213 0 105 -105
2021-04-07 4.89 0.62% 1.49% 3,112 3,047 64 451 103 348
2021-04-06 4.86 1.46% 1.70% 3,476 2,933 543 294 0 294
2021-04-02 4.79 -2.44% 2.46% 2,568 3,296 -728 162 346 -184
2021-04-01 4.91 0.82% 2.60% 5,222 3,461 1,761 815 378 437
2021-03-30 4.96 -3.13% 2.45% 4,523 5,867 -1,344 275 254 22
2021-03-29 5.12 0.59% 3.87% 6,949 7,093 -144 1,086 1,220 -134
2021-03-23 4.99 -4.95% 5.08% 9,643 12,365 -2,722 1,325 3,430 -2,104
2021-03-22 5.25 5.85% 6.41% 12,608 9,612 2,996 3,816 636 3,180
2021-03-19 4.96 -1.39% 4.28% 11,198 9,259 1,939 2,153 1,017 1,136
2021-03-18 5.03 2.24% 4.07% 5,326 6,798 -1,472 702 915 -212
2021-03-17 4.92 -3.91% 3.23% 7,449 8,329 -880 1,031 512 519
2021-03-16 5.12 2.81% 4.59% 4,745 5,804 -1,059 178 702 -525
2021-03-15 4.98 -1.78% 5.47% 2,839 5,311 -2,472 492 1,379 -887
2021-03-12 5.07 3.68% 6.74% 4,476 4,945 -470 390 1,128 -738
2021-03-11 4.89 1.88% 6.15% 809 346 463 582 101 481
2021-03-10 4.80 -2.64% 9.85% 31,517 25,599 5,918 14,092 10,991 3,100
2021-03-09 4.93 10.04% 4.88% 3,472 23,842 -20,370 3,087 11,511 -8,424
2021-03-08 4.48 2.28% 2.35% 7,068 5,662 1,406 1,527 687 840
2021-03-04 4.38 -2.88% 1.71% 3,787 5,379 -1,592 0 845 -845
2021-03-03 4.51 0.67% 1.23% 3,249 3,312 -63 165 0 165
2021-03-02 4.48 0.67% 1.65% 4,975 4,039 936 719 119 600
2021-03-01 4.45 1.60% 1.20% 3,415 2,999 415 444 0 444
2021-02-26 4.38 -0.23% 1.01% 2,811 2,438 372 0 0 0
2021-02-25 4.39 -3.73% 1.62% 3,213 5,440 -2,227 109 369 -261
2021-02-23 4.56 2.01% 1.99% 5,249 5,747 -498 261 296 -35
2021-02-22 4.47 0.68% 2.05% 5,359 5,893 -534 297 435 -138
2021-02-19 4.44 2.30% 1.41% 4,337 3,188 1,149 852 0 852
2021-02-18 4.34 1.40% 1.67% 4,735 4,092 643 480 626 -146
2021-02-09 4.24 2.66% 1.49% 4,084 3,503 580 118 332 -214
2021-02-08 4.13 1.47% 1.43% 3,938 3,077 861 286 0 286
2021-02-05 4.07 -5.35% 2.41% 5,625 6,524 -898 376 459 -83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022