网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓日新能 (002218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.96

拓日新能(002218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.60 9.04% 10.56% 47,516 48,593 -1,077 24,037 18,096 5,941
2021-12-02 6.97 -2.92% 2.40% 7,900 12,504 -4,604 1,223 3,940 -2,717
2021-12-01 7.18 1.13% 2.67% 12,011 11,018 992 3,189 1,867 1,322
2021-11-30 7.10 0.85% 1.95% 8,279 8,250 29 1,582 1,174 408
2021-11-26 7.04 -0.14% 1.97% 8,349 8,303 47 449 753 -304
2021-11-25 7.05 -2.49% 2.26% 7,877 11,507 -3,630 623 2,800 -2,177
2021-11-24 7.23 -0.28% 2.83% 10,861 13,707 -2,846 1,769 2,825 -1,056
2021-11-23 7.25 -2.29% 3.80% 14,056 19,295 -5,239 2,509 4,305 -1,796
2021-11-12 6.95 1.31% 2.19% 9,843 8,721 1,122 1,166 528 638
2021-11-11 6.86 -0.87% 2.07% 8,605 8,790 -185 845 553 292
2021-11-10 6.92 -0.43% 2.46% 9,552 10,626 -1,073 1,291 1,534 -243
2021-11-09 6.95 0.29% 2.69% 11,220 11,693 -473 2,319 1,471 847
2021-11-08 6.93 0.58% 2.31% 9,239 9,732 -492 840 450 390
2021-11-05 6.89 -4.97% 3.85% 12,496 20,000 -7,505 1,493 6,011 -4,518
2021-11-04 7.25 4.32% 4.13% 21,532 14,643 6,889 7,608 1,097 6,511
2021-11-03 6.95 -2.11% 2.69% 9,590 13,096 -3,506 835 1,909 -1,074
2021-11-02 7.10 -5.71% 4.50% 15,520 23,948 -8,428 1,759 7,813 -6,055
2021-11-01 7.53 4.15% 5.40% 28,665 20,194 8,472 8,933 2,821 6,112
2021-10-29 7.23 0.56% 4.22% 18,390 17,300 1,090 3,062 2,864 198
2021-10-28 7.19 -4.26% 4.49% 18,800 20,773 -1,973 3,592 3,945 -352
2021-10-26 7.39 -3.90% 5.29% 19,429 26,528 -7,099 3,576 7,371 -3,795
2021-10-22 7.28 -4.34% 4.99% 22,082 23,600 -1,518 7,090 7,615 -525
2021-10-21 7.61 2.84% 4.58% 22,542 18,977 3,565 6,176 2,181 3,995
2021-10-20 7.40 3.35% 3.83% 20,080 14,215 5,865 4,648 1,317 3,331
2021-10-19 7.16 -0.28% 2.91% 11,571 13,517 -1,946 1,363 1,104 259
2021-10-18 7.18 2.72% 3.11% 14,566 12,397 2,169 2,095 1,551 544
2021-10-14 7.02 2.93% 4.03% 18,233 15,800 2,433 3,136 2,308 828
2021-10-13 6.82 2.25% 3.79% 8,621 8,638 -17 1,027 566 461
2021-10-12 6.67 -5.66% 4.39% 11,196 15,565 -4,369 2,063 2,784 -721
2021-10-11 7.07 -3.94% 3.92% 9,113 10,370 -1,257 2,375 1,937 439
2021-10-08 7.36 -7.65% 5.69% 12,535 15,579 -3,043 4,757 5,857 -1,100
2021-09-30 7.97 5.84% 5.63% 16,126 12,432 3,694 5,981 1,741 4,240
2021-09-29 7.53 -9.82% 7.85% 19,282 25,024 -5,742 5,970 9,614 -3,644
2021-09-28 8.35 5.96% 6.56% 26,246 16,173 10,072 11,157 4,374 6,783
2021-09-27 7.88 -10.05% 8.41% 16,303 10,719 5,584 4,938 1,383 3,655
2021-09-24 8.76 6.31% 8.87% 11,107 7,238 3,869 2,890 939 2,051
2021-09-23 8.24 -3.40% 6.57% 13,327 12,281 1,047 4,271 3,479 792
2021-09-22 8.53 2.77% 6.67% 22,252 19,338 2,914 6,699 4,380 2,320
2021-09-17 8.30 -2.01% 8.64% 37,104 32,395 4,709 26,081 24,106 1,817
2021-09-16 8.47 0.12% 13.83% 21,100 19,041 2,060 6,044 4,139 1,905
2021-09-15 8.46 10.01% 2.68% 10,914 12,620 -1,705 10,547 5,234 5,313
2021-09-14 7.69 5.78% 9.10% 24,488 20,576 3,911 11,584 5,793 5,791
2021-09-13 7.27 1.68% 4.26% 8,689 10,561 -1,872 1,704 2,917 -1,213
2021-09-10 7.15 -1.92% 4.13% 4,894 7,211 -2,317 362 1,948 -1,587
2021-09-09 7.29 0.28% 4.03% 8,372 7,342 1,030 1,922 586 1,336
2021-09-07 7.43 1.09% 5.57% 8,515 8,858 -343 1,499 2,494 -995
2021-09-06 7.35 -6.25% 7.18% 13,742 18,569 -4,827 3,848 7,423 -3,575
2021-09-02 7.59 10.00% 10.04% 23,894 20,999 2,894 9,104 4,468 4,636
2021-09-01 6.90 -10.04% 8.46% 23,981 30,679 -6,698 7,172 11,552 -4,379
2021-08-31 7.67 0.13% 8.87% 18,720 19,375 -655 3,849 4,526 -676
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021