网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 9.98 0.30% 0.87% 5,651 7,504 -1,853 183 971 -788
2021-01-12 10.22 0.89% 0.92% 7,116 7,294 -178 1,278 708 570
2021-01-11 10.13 -3.89% 1.33% 8,402 12,355 -3,953 1,096 1,179 -82
2021-01-08 10.54 1.15% 1.38% 10,866 11,640 -774 1,449 1,938 -489
2021-01-07 10.42 2.06% 1.47% 12,290 10,457 1,832 1,855 511 1,344
2021-01-06 10.21 1.59% 1.56% 10,910 13,415 -2,504 647 1,749 -1,101
2021-01-05 10.05 0.70% 0.93% 6,840 7,347 -507 791 300 491
2021-01-04 9.98 -1.58% 1.12% 6,946 9,901 -2,954 303 940 -637
2020-12-31 10.14 2.22% 0.67% 5,281 4,896 385 390 170 220
2020-12-30 9.92 1.33% 0.73% 5,527 5,485 42 294 212 83
2020-12-29 9.79 -0.31% 0.63% 4,299 5,101 -801 183 234 -51
2020-12-28 9.82 -2.77% 0.92% 4,649 9,354 -4,704 448 159 289
2020-12-25 10.10 2.64% 0.84% 7,553 5,348 2,205 110 354 -244
2020-12-24 9.84 -2.77% 0.95% 6,336 8,120 -1,784 879 631 247
2020-12-23 10.12 0.20% 0.84% 7,268 5,479 1,789 222 227 -5
2020-12-22 10.10 -4.08% 1.04% 6,568 9,728 -3,160 842 619 223
2020-12-21 10.53 0.86% 0.69% 5,247 5,829 -582 390 168 222
2020-12-18 10.44 -1.69% 0.88% 6,247 7,710 -1,463 503 755 -252
2020-12-16 10.20 -1.73% 0.54% 3,133 5,395 -2,261 0 0 0
2020-12-14 10.36 -0.38% 0.63% 4,261 5,681 -1,421 0 336 -336
2020-12-11 10.40 -2.07% 1.06% 8,825 8,388 436 1,426 707 719
2020-12-10 10.62 -1.39% 0.94% 7,436 8,000 -565 565 565 0
2020-12-09 10.77 -2.89% 1.15% 9,262 9,689 -427 1,003 1,189 -186
2020-12-08 11.09 -1.25% 0.89% 6,574 8,472 -1,898 1,129 1,082 48
2020-12-07 11.23 0.09% 0.82% 6,267 7,688 -1,421 284 213 71
2020-12-04 11.22 0.45% 0.80% 6,728 6,887 -159 313 621 -308
2020-12-03 11.17 -0.71% 0.83% 5,858 8,293 -2,435 0 474 -474
2020-12-02 11.25 -0.27% 0.94% 7,555 8,697 -1,141 844 573 271
2020-11-30 11.20 -2.01% 1.72% 13,110 16,611 -3,501 2,050 2,713 -663
2020-11-26 11.73 -2.41% 2.44% 22,922 20,957 1,964 3,606 3,449 156
2020-11-25 12.02 -2.67% 3.11% 28,863 29,322 -459 7,782 8,059 -277
2020-11-24 12.35 3.17% 4.06% 45,440 29,433 16,007 16,223 8,910 7,313
2020-11-23 11.97 10.02% 4.26% 38,149 37,667 483 16,537 15,119 1,418
2020-11-20 10.88 0.37% 1.36% 12,693 9,593 3,100 2,930 1,319 1,612
2020-11-19 10.84 -0.55% 1.69% 13,700 14,187 -488 3,341 2,679 662
2020-11-18 10.90 2.35% 1.85% 18,981 11,713 7,268 4,377 652 3,725
2020-11-17 10.65 -0.93% 1.47% 11,221 12,387 -1,166 1,213 1,195 18
2020-11-16 10.75 5.08% 2.95% 29,390 17,765 11,625 9,631 2,121 7,510
2020-11-13 10.23 0.89% 1.03% 6,980 8,960 -1,980 578 1,722 -1,143
2020-11-12 10.14 -1.27% 1.31% 10,074 10,042 31 1,728 1,751 -23
2020-11-11 10.27 1.38% 1.90% 15,385 13,554 1,831 3,977 1,559 2,417
2020-11-10 10.13 1.00% 2.14% 17,136 16,442 694 5,115 3,143 1,972
2020-11-09 10.03 -0.30% 2.21% 17,435 16,388 1,047 4,562 3,122 1,439
2020-11-06 10.06 0.10% 1.39% 11,655 9,612 2,042 4,042 1,515 2,528
2020-11-05 10.05 0.80% 1.70% 13,623 12,162 1,461 3,538 1,440 2,098
2020-11-04 9.97 2.78% 1.82% 16,575 10,970 5,604 6,424 1,193 5,230
2020-11-03 9.70 0.10% 1.26% 7,040 11,286 -4,246 187 1,100 -913
2020-11-02 9.69 3.09% 1.29% 10,541 8,460 2,081 1,550 221 1,328
2020-10-30 9.40 0.64% 0.79% 5,504 5,879 -375 162 106 55
2020-10-16 9.80 -0.20% 0.80% 5,134 6,592 -1,458 119 234 -115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021