东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
9.98
|
0.30% |
0.87% |
5,651 |
7,504 |
-1,853 |
183 |
971 |
-788 |
| 2021-01-12 |
10.22
|
0.89% |
0.92% |
7,116 |
7,294 |
-178 |
1,278 |
708 |
570 |
| 2021-01-11 |
10.13
|
-3.89% |
1.33% |
8,402 |
12,355 |
-3,953 |
1,096 |
1,179 |
-82 |
| 2021-01-08 |
10.54
|
1.15% |
1.38% |
10,866 |
11,640 |
-774 |
1,449 |
1,938 |
-489 |
| 2021-01-07 |
10.42
|
2.06% |
1.47% |
12,290 |
10,457 |
1,832 |
1,855 |
511 |
1,344 |
| 2021-01-06 |
10.21
|
1.59% |
1.56% |
10,910 |
13,415 |
-2,504 |
647 |
1,749 |
-1,101 |
| 2021-01-05 |
10.05
|
0.70% |
0.93% |
6,840 |
7,347 |
-507 |
791 |
300 |
491 |
| 2021-01-04 |
9.98
|
-1.58% |
1.12% |
6,946 |
9,901 |
-2,954 |
303 |
940 |
-637 |
| 2020-12-31 |
10.14
|
2.22% |
0.67% |
5,281 |
4,896 |
385 |
390 |
170 |
220 |
| 2020-12-30 |
9.92
|
1.33% |
0.73% |
5,527 |
5,485 |
42 |
294 |
212 |
83 |
| 2020-12-29 |
9.79
|
-0.31% |
0.63% |
4,299 |
5,101 |
-801 |
183 |
234 |
-51 |
| 2020-12-28 |
9.82
|
-2.77% |
0.92% |
4,649 |
9,354 |
-4,704 |
448 |
159 |
289 |
| 2020-12-25 |
10.10
|
2.64% |
0.84% |
7,553 |
5,348 |
2,205 |
110 |
354 |
-244 |
| 2020-12-24 |
9.84
|
-2.77% |
0.95% |
6,336 |
8,120 |
-1,784 |
879 |
631 |
247 |
| 2020-12-23 |
10.12
|
0.20% |
0.84% |
7,268 |
5,479 |
1,789 |
222 |
227 |
-5 |
| 2020-12-22 |
10.10
|
-4.08% |
1.04% |
6,568 |
9,728 |
-3,160 |
842 |
619 |
223 |
| 2020-12-21 |
10.53
|
0.86% |
0.69% |
5,247 |
5,829 |
-582 |
390 |
168 |
222 |
| 2020-12-18 |
10.44
|
-1.69% |
0.88% |
6,247 |
7,710 |
-1,463 |
503 |
755 |
-252 |
| 2020-12-16 |
10.20
|
-1.73% |
0.54% |
3,133 |
5,395 |
-2,261 |
0 |
0 |
0 |
| 2020-12-14 |
10.36
|
-0.38% |
0.63% |
4,261 |
5,681 |
-1,421 |
0 |
336 |
-336 |
| 2020-12-11 |
10.40
|
-2.07% |
1.06% |
8,825 |
8,388 |
436 |
1,426 |
707 |
719 |
| 2020-12-10 |
10.62
|
-1.39% |
0.94% |
7,436 |
8,000 |
-565 |
565 |
565 |
0 |
| 2020-12-09 |
10.77
|
-2.89% |
1.15% |
9,262 |
9,689 |
-427 |
1,003 |
1,189 |
-186 |
| 2020-12-08 |
11.09
|
-1.25% |
0.89% |
6,574 |
8,472 |
-1,898 |
1,129 |
1,082 |
48 |
| 2020-12-07 |
11.23
|
0.09% |
0.82% |
6,267 |
7,688 |
-1,421 |
284 |
213 |
71 |
| 2020-12-04 |
11.22
|
0.45% |
0.80% |
6,728 |
6,887 |
-159 |
313 |
621 |
-308 |
| 2020-12-03 |
11.17
|
-0.71% |
0.83% |
5,858 |
8,293 |
-2,435 |
0 |
474 |
-474 |
| 2020-12-02 |
11.25
|
-0.27% |
0.94% |
7,555 |
8,697 |
-1,141 |
844 |
573 |
271 |
| 2020-11-30 |
11.20
|
-2.01% |
1.72% |
13,110 |
16,611 |
-3,501 |
2,050 |
2,713 |
-663 |
| 2020-11-26 |
11.73
|
-2.41% |
2.44% |
22,922 |
20,957 |
1,964 |
3,606 |
3,449 |
156 |
| 2020-11-25 |
12.02
|
-2.67% |
3.11% |
28,863 |
29,322 |
-459 |
7,782 |
8,059 |
-277 |
| 2020-11-24 |
12.35
|
3.17% |
4.06% |
45,440 |
29,433 |
16,007 |
16,223 |
8,910 |
7,313 |
| 2020-11-23 |
11.97
|
10.02% |
4.26% |
38,149 |
37,667 |
483 |
16,537 |
15,119 |
1,418 |
| 2020-11-20 |
10.88
|
0.37% |
1.36% |
12,693 |
9,593 |
3,100 |
2,930 |
1,319 |
1,612 |
| 2020-11-19 |
10.84
|
-0.55% |
1.69% |
13,700 |
14,187 |
-488 |
3,341 |
2,679 |
662 |
| 2020-11-18 |
10.90
|
2.35% |
1.85% |
18,981 |
11,713 |
7,268 |
4,377 |
652 |
3,725 |
| 2020-11-17 |
10.65
|
-0.93% |
1.47% |
11,221 |
12,387 |
-1,166 |
1,213 |
1,195 |
18 |
| 2020-11-16 |
10.75
|
5.08% |
2.95% |
29,390 |
17,765 |
11,625 |
9,631 |
2,121 |
7,510 |
| 2020-11-13 |
10.23
|
0.89% |
1.03% |
6,980 |
8,960 |
-1,980 |
578 |
1,722 |
-1,143 |
| 2020-11-12 |
10.14
|
-1.27% |
1.31% |
10,074 |
10,042 |
31 |
1,728 |
1,751 |
-23 |
| 2020-11-11 |
10.27
|
1.38% |
1.90% |
15,385 |
13,554 |
1,831 |
3,977 |
1,559 |
2,417 |
| 2020-11-10 |
10.13
|
1.00% |
2.14% |
17,136 |
16,442 |
694 |
5,115 |
3,143 |
1,972 |
| 2020-11-09 |
10.03
|
-0.30% |
2.21% |
17,435 |
16,388 |
1,047 |
4,562 |
3,122 |
1,439 |
| 2020-11-06 |
10.06
|
0.10% |
1.39% |
11,655 |
9,612 |
2,042 |
4,042 |
1,515 |
2,528 |
| 2020-11-05 |
10.05
|
0.80% |
1.70% |
13,623 |
12,162 |
1,461 |
3,538 |
1,440 |
2,098 |
| 2020-11-04 |
9.97
|
2.78% |
1.82% |
16,575 |
10,970 |
5,604 |
6,424 |
1,193 |
5,230 |
| 2020-11-03 |
9.70
|
0.10% |
1.26% |
7,040 |
11,286 |
-4,246 |
187 |
1,100 |
-913 |
| 2020-11-02 |
9.69
|
3.09% |
1.29% |
10,541 |
8,460 |
2,081 |
1,550 |
221 |
1,328 |
| 2020-10-30 |
9.40
|
0.64% |
0.79% |
5,504 |
5,879 |
-375 |
162 |
106 |
55 |
| 2020-10-16 |
9.80
|
-0.20% |
0.80% |
5,134 |
6,592 |
-1,458 |
119 |
234 |
-115 |
