网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 9.82 0.61% 0.88% 6,958 5,997 961 896 426 470
2020-10-14 9.76 1.88% 1.25% 10,261 8,070 2,191 1,341 274 1,066
2020-10-13 9.58 1.27% 1.13% 9,163 7,158 2,005 2,089 500 1,589
2020-10-12 9.46 5.23% 1.16% 9,881 6,285 3,597 2,664 651 2,013
2020-09-30 8.65 -1.70% 0.44% 2,004 3,808 -1,803 0 135 -135
2020-09-29 8.80 0.69% 0.35% 2,640 2,045 595 0 124 -124
2020-09-28 8.74 -1.13% 0.40% 2,274 2,954 -680 0 128 -128
2020-09-25 8.84 -0.67% 0.62% 3,363 4,995 -1,632 631 404 227
2020-09-24 8.90 -1.66% 0.44% 2,296 3,620 -1,323 0 237 -237
2020-09-23 9.05 -0.11% 0.27% 1,470 2,210 -740 0 131 -131
2020-09-22 9.06 -2.05% 0.53% 3,248 4,037 -789 225 220 5
2020-09-21 9.25 -1.07% 0.42% 1,831 4,058 -2,228 0 245 -245
2020-09-18 9.35 1.96% 0.76% 6,150 4,528 1,622 911 370 540
2020-09-17 9.17 0.55% 0.45% 3,156 3,036 120 236 0 236
2020-09-16 9.12 -0.76% 0.55% 4,266 3,428 837 907 428 479
2020-09-15 9.19 1.77% 0.58% 4,673 3,353 1,320 350 168 182
2020-09-14 9.03 0.22% 0.39% 2,394 2,922 -527 0 0 0
2020-09-11 9.01 1.24% 0.48% 3,761 2,634 1,127 281 0 281
2020-09-10 8.90 -1.77% 0.70% 3,849 5,621 -1,772 0 270 -270
2020-09-09 9.06 -2.79% 0.85% 4,396 7,282 -2,886 124 1,041 -917
2020-09-08 9.32 0.22% 0.88% 5,207 6,864 -1,657 281 772 -491
2020-09-04 9.61 -0.72% 0.60% 4,604 4,118 486 228 399 -171
2020-09-02 9.83 -0.91% 0.68% 3,550 6,531 -2,981 481 794 -313
2020-09-01 9.92 1.33% 0.65% 5,179 4,376 803 580 343 237
2020-08-31 9.79 -0.71% 0.73% 4,369 6,370 -2,001 246 389 -143
2020-08-28 9.86 1.13% 0.73% 5,814 4,919 895 595 729 -133
2020-08-26 9.75 -1.61% 1.03% 7,058 7,941 -883 1,161 1,172 -11
2020-08-25 9.91 -1.20% 1.11% 7,565 9,044 -1,479 1,452 1,170 282
2020-08-24 10.03 0.30% 0.77% 5,465 6,277 -812 0 508 -508
2020-08-21 10.00 -0.20% 0.92% 7,054 6,856 199 1,144 295 849
2020-08-20 10.02 -0.50% 1.08% 8,121 8,105 16 1,228 649 579
2020-08-18 10.28 1.18% 1.65% 14,009 11,059 2,950 2,876 1,266 1,609
2020-08-17 10.16 2.32% 1.84% 14,410 13,776 634 3,592 1,346 2,246
2020-08-14 9.93 -0.60% 0.95% 6,219 7,919 -1,700 460 558 -98
2020-08-13 9.99 2.78% 1.91% 17,111 11,910 5,200 3,539 1,312 2,227
2020-08-12 9.72 -0.10% 0.95% 6,047 7,529 -1,483 663 690 -27
2020-08-11 9.73 -0.92% 0.99% 6,915 7,797 -881 162 477 -315
2020-08-10 9.82 1.13% 0.84% 6,269 5,995 275 511 202 308
2020-08-07 9.71 -3.00% 1.29% 7,574 10,768 -3,195 752 2,084 -1,332
2020-08-06 10.01 -1.28% 1.34% 8,063 12,236 -4,172 1,211 2,193 -982
2020-08-05 10.14 -0.10% 1.21% 8,947 9,595 -648 1,345 1,764 -420
2020-08-04 10.15 0.40% 2.16% 16,104 16,710 -606 2,989 1,433 1,557
2020-08-03 10.11 2.95% 1.62% 13,088 11,353 1,734 2,852 347 2,505
2020-07-31 9.82 0.10% 1.15% 9,010 7,725 1,285 1,258 956 302
2020-07-30 9.81 -1.11% 1.28% 8,431 10,589 -2,158 1,161 2,894 -1,733
2020-07-29 9.92 0.81% 1.29% 10,472 8,478 1,994 2,315 1,608 707
2020-07-28 9.84 2.93% 1.19% 9,417 8,075 1,342 1,351 623 728
2020-07-27 9.56 -0.42% 0.87% 5,725 6,735 -1,010 326 423 -97
2020-07-24 9.60 -5.14% 2.06% 11,963 17,323 -5,360 1,569 3,245 -1,676
2020-07-23 10.12 0.20% 1.97% 14,564 14,335 228 2,515 2,675 -161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021