网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 10.10 2.12% 2.03% 18,467 12,263 6,204 3,595 1,550 2,045
2020-07-21 9.89 -1.59% 1.24% 7,148 11,439 -4,291 361 1,797 -1,436
2020-07-20 10.05 5.02% 1.95% 16,273 13,106 3,168 2,949 986 1,964
2020-07-17 9.77 -1.11% 1.28% 7,702 11,279 -3,577 466 679 -213
2020-07-16 9.88 -1.00% 2.12% 15,083 16,284 -1,201 1,809 1,235 573
2020-07-15 9.98 -5.67% 3.07% 21,083 26,145 -5,061 2,760 5,483 -2,723
2020-07-14 10.58 -4.34% 4.30% 30,659 36,526 -5,867 9,671 10,676 -1,005
2020-07-13 11.06 10.05% 3.47% 27,705 27,235 470 12,537 8,699 3,838
2020-07-10 10.05 -0.59% 2.26% 17,178 16,614 565 3,477 2,288 1,188
2020-07-08 9.64 0.31% 1.63% 10,427 12,394 -1,967 705 1,216 -511
2020-07-06 9.61 5.84% 2.38% 21,596 11,874 9,722 4,350 1,437 2,913
2020-07-03 9.08 1.11% 1.21% 8,254 7,650 604 2,631 2,110 521
2020-07-02 8.98 1.81% 0.99% 7,960 5,143 2,817 1,175 0 1,175
2020-06-29 8.76 0.23% 0.66% 4,349 4,462 -113 428 259 169
2020-06-24 8.74 0.23% 0.82% 5,305 5,277 28 729 863 -133
2020-06-23 8.72 -2.13% 0.96% 4,674 8,028 -3,355 162 1,712 -1,550
2020-06-22 8.91 -0.89% 0.98% 5,931 7,366 -1,434 1,140 1,548 -408
2020-06-18 8.99 -0.77% 0.68% 3,558 5,674 -2,115 124 358 -234
2020-06-17 9.06 -0.66% 0.78% 4,144 6,283 -2,139 398 641 -243
2020-06-16 9.12 0.11% 0.88% 5,356 6,680 -1,323 1,202 1,523 -321
2020-06-15 9.11 1.56% 1.08% 8,812 6,194 2,617 973 0 973
2020-06-12 8.97 -0.99% 0.70% 4,432 4,819 -387 240 729 -489
2020-06-11 9.06 -0.33% 0.72% 4,720 4,975 -255 1,923 675 1,249
2020-06-10 9.09 0.33% 0.48% 3,598 2,842 756 604 107 497
2020-06-09 9.06 -1.31% 0.72% 4,361 5,123 -762 609 1,004 -396
2020-06-08 9.18 0.22% 0.63% 4,059 4,501 -442 560 437 123
2020-06-05 9.16 0.44% 0.84% 4,718 6,540 -1,823 232 961 -729
2020-06-04 9.12 -1.94% 0.83% 3,872 7,449 -3,578 477 1,161 -684
2020-06-03 9.30 -1.06% 1.13% 7,752 8,204 -452 944 588 356
2020-06-02 9.40 0.97% 0.95% 6,691 6,508 182 563 362 201
2020-06-01 9.31 2.20% 0.98% 7,743 5,948 1,796 901 570 331
2020-05-29 9.11 1.11% 0.88% 6,114 5,889 225 763 575 188
2020-05-28 9.01 -0.77% 1.04% 6,609 7,651 -1,042 412 1,289 -877
2020-05-27 9.08 2.14% 1.27% 9,232 7,972 1,260 1,637 1,728 -90
2020-05-26 8.89 0.91% 0.79% 5,567 4,999 569 438 783 -345
2020-05-25 8.81 -1.89% 0.75% 3,801 6,215 -2,414 295 832 -537
2020-05-22 8.98 -0.55% 0.88% 5,821 6,072 -251 142 293 -151
2020-05-21 9.03 -1.42% 1.00% 6,323 7,324 -1,001 122 680 -557
2020-05-20 9.16 -3.07% 1.48% 8,046 12,386 -4,340 300 2,242 -1,942
2020-05-19 9.45 1.07% 0.93% 7,284 5,847 1,437 1,143 143 999
2020-05-18 9.35 -0.95% 1.06% 6,744 8,359 -1,616 654 619 35
2020-05-15 9.44 -3.08% 1.64% 9,552 13,870 -4,318 1,692 2,104 -412
2020-05-14 9.74 -3.28% 1.44% 7,676 13,573 -5,897 1,022 1,740 -718
2020-05-13 10.07 1.31% 1.70% 13,568 12,115 1,453 2,261 1,050 1,212
2020-05-12 9.94 0.30% 1.72% 12,548 13,156 -609 1,657 1,955 -298
2020-05-11 9.91 -0.40% 2.22% 15,331 17,702 -2,371 1,416 2,006 -590
2020-05-08 9.95 5.40% 2.62% 24,163 14,168 9,995 6,550 1,617 4,932
2020-05-07 9.44 -1.77% 1.60% 9,048 14,108 -5,059 563 2,614 -2,051
2020-05-06 9.61 0.95% 1.63% 11,903 11,629 274 1,539 1,034 505
2020-04-30 9.52 -3.25% 2.94% 20,229 21,676 -1,447 4,293 3,960 333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021