东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-22 |
10.10
|
2.12% |
2.03% |
18,467 |
12,263 |
6,204 |
3,595 |
1,550 |
2,045 |
| 2020-07-21 |
9.89
|
-1.59% |
1.24% |
7,148 |
11,439 |
-4,291 |
361 |
1,797 |
-1,436 |
| 2020-07-20 |
10.05
|
5.02% |
1.95% |
16,273 |
13,106 |
3,168 |
2,949 |
986 |
1,964 |
| 2020-07-17 |
9.77
|
-1.11% |
1.28% |
7,702 |
11,279 |
-3,577 |
466 |
679 |
-213 |
| 2020-07-16 |
9.88
|
-1.00% |
2.12% |
15,083 |
16,284 |
-1,201 |
1,809 |
1,235 |
573 |
| 2020-07-15 |
9.98
|
-5.67% |
3.07% |
21,083 |
26,145 |
-5,061 |
2,760 |
5,483 |
-2,723 |
| 2020-07-14 |
10.58
|
-4.34% |
4.30% |
30,659 |
36,526 |
-5,867 |
9,671 |
10,676 |
-1,005 |
| 2020-07-13 |
11.06
|
10.05% |
3.47% |
27,705 |
27,235 |
470 |
12,537 |
8,699 |
3,838 |
| 2020-07-10 |
10.05
|
-0.59% |
2.26% |
17,178 |
16,614 |
565 |
3,477 |
2,288 |
1,188 |
| 2020-07-08 |
9.64
|
0.31% |
1.63% |
10,427 |
12,394 |
-1,967 |
705 |
1,216 |
-511 |
| 2020-07-06 |
9.61
|
5.84% |
2.38% |
21,596 |
11,874 |
9,722 |
4,350 |
1,437 |
2,913 |
| 2020-07-03 |
9.08
|
1.11% |
1.21% |
8,254 |
7,650 |
604 |
2,631 |
2,110 |
521 |
| 2020-07-02 |
8.98
|
1.81% |
0.99% |
7,960 |
5,143 |
2,817 |
1,175 |
0 |
1,175 |
| 2020-06-29 |
8.76
|
0.23% |
0.66% |
4,349 |
4,462 |
-113 |
428 |
259 |
169 |
| 2020-06-24 |
8.74
|
0.23% |
0.82% |
5,305 |
5,277 |
28 |
729 |
863 |
-133 |
| 2020-06-23 |
8.72
|
-2.13% |
0.96% |
4,674 |
8,028 |
-3,355 |
162 |
1,712 |
-1,550 |
| 2020-06-22 |
8.91
|
-0.89% |
0.98% |
5,931 |
7,366 |
-1,434 |
1,140 |
1,548 |
-408 |
| 2020-06-18 |
8.99
|
-0.77% |
0.68% |
3,558 |
5,674 |
-2,115 |
124 |
358 |
-234 |
| 2020-06-17 |
9.06
|
-0.66% |
0.78% |
4,144 |
6,283 |
-2,139 |
398 |
641 |
-243 |
| 2020-06-16 |
9.12
|
0.11% |
0.88% |
5,356 |
6,680 |
-1,323 |
1,202 |
1,523 |
-321 |
| 2020-06-15 |
9.11
|
1.56% |
1.08% |
8,812 |
6,194 |
2,617 |
973 |
0 |
973 |
| 2020-06-12 |
8.97
|
-0.99% |
0.70% |
4,432 |
4,819 |
-387 |
240 |
729 |
-489 |
| 2020-06-11 |
9.06
|
-0.33% |
0.72% |
4,720 |
4,975 |
-255 |
1,923 |
675 |
1,249 |
| 2020-06-10 |
9.09
|
0.33% |
0.48% |
3,598 |
2,842 |
756 |
604 |
107 |
497 |
| 2020-06-09 |
9.06
|
-1.31% |
0.72% |
4,361 |
5,123 |
-762 |
609 |
1,004 |
-396 |
| 2020-06-08 |
9.18
|
0.22% |
0.63% |
4,059 |
4,501 |
-442 |
560 |
437 |
123 |
| 2020-06-05 |
9.16
|
0.44% |
0.84% |
4,718 |
6,540 |
-1,823 |
232 |
961 |
-729 |
| 2020-06-04 |
9.12
|
-1.94% |
0.83% |
3,872 |
7,449 |
-3,578 |
477 |
1,161 |
-684 |
| 2020-06-03 |
9.30
|
-1.06% |
1.13% |
7,752 |
8,204 |
-452 |
944 |
588 |
356 |
| 2020-06-02 |
9.40
|
0.97% |
0.95% |
6,691 |
6,508 |
182 |
563 |
362 |
201 |
| 2020-06-01 |
9.31
|
2.20% |
0.98% |
7,743 |
5,948 |
1,796 |
901 |
570 |
331 |
| 2020-05-29 |
9.11
|
1.11% |
0.88% |
6,114 |
5,889 |
225 |
763 |
575 |
188 |
| 2020-05-28 |
9.01
|
-0.77% |
1.04% |
6,609 |
7,651 |
-1,042 |
412 |
1,289 |
-877 |
| 2020-05-27 |
9.08
|
2.14% |
1.27% |
9,232 |
7,972 |
1,260 |
1,637 |
1,728 |
-90 |
| 2020-05-26 |
8.89
|
0.91% |
0.79% |
5,567 |
4,999 |
569 |
438 |
783 |
-345 |
| 2020-05-25 |
8.81
|
-1.89% |
0.75% |
3,801 |
6,215 |
-2,414 |
295 |
832 |
-537 |
| 2020-05-22 |
8.98
|
-0.55% |
0.88% |
5,821 |
6,072 |
-251 |
142 |
293 |
-151 |
| 2020-05-21 |
9.03
|
-1.42% |
1.00% |
6,323 |
7,324 |
-1,001 |
122 |
680 |
-557 |
| 2020-05-20 |
9.16
|
-3.07% |
1.48% |
8,046 |
12,386 |
-4,340 |
300 |
2,242 |
-1,942 |
| 2020-05-19 |
9.45
|
1.07% |
0.93% |
7,284 |
5,847 |
1,437 |
1,143 |
143 |
999 |
| 2020-05-18 |
9.35
|
-0.95% |
1.06% |
6,744 |
8,359 |
-1,616 |
654 |
619 |
35 |
| 2020-05-15 |
9.44
|
-3.08% |
1.64% |
9,552 |
13,870 |
-4,318 |
1,692 |
2,104 |
-412 |
| 2020-05-14 |
9.74
|
-3.28% |
1.44% |
7,676 |
13,573 |
-5,897 |
1,022 |
1,740 |
-718 |
| 2020-05-13 |
10.07
|
1.31% |
1.70% |
13,568 |
12,115 |
1,453 |
2,261 |
1,050 |
1,212 |
| 2020-05-12 |
9.94
|
0.30% |
1.72% |
12,548 |
13,156 |
-609 |
1,657 |
1,955 |
-298 |
| 2020-05-11 |
9.91
|
-0.40% |
2.22% |
15,331 |
17,702 |
-2,371 |
1,416 |
2,006 |
-590 |
| 2020-05-08 |
9.95
|
5.40% |
2.62% |
24,163 |
14,168 |
9,995 |
6,550 |
1,617 |
4,932 |
| 2020-05-07 |
9.44
|
-1.77% |
1.60% |
9,048 |
14,108 |
-5,059 |
563 |
2,614 |
-2,051 |
| 2020-05-06 |
9.61
|
0.95% |
1.63% |
11,903 |
11,629 |
274 |
1,539 |
1,034 |
505 |
| 2020-04-30 |
9.52
|
-3.25% |
2.94% |
20,229 |
21,676 |
-1,447 |
4,293 |
3,960 |
333 |
