网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-29 9.84 2.71% 2.23% 17,290 15,547 1,743 3,260 861 2,399
2020-04-28 9.58 -4.77% 3.00% 19,391 25,734 -6,342 2,663 3,241 -578
2020-04-27 10.06 3.82% 4.00% 60,647 46,574 14,073 17,716 6,697 11,019
2020-04-24 9.69 -2.81% 3.00% 52,949 65,758 -12,809 13,676 19,483 -5,807
2020-04-23 9.97 5.17% 4.00% 80,366 67,481 12,885 24,134 13,414 10,720
2020-04-22 9.48 -0.32% 1.00% 25,879 27,785 -1,905 2,026 2,403 -377
2020-04-21 9.51 -1.14% 3.00% 23,524 31,612 -8,088 1,987 5,468 -3,480
2020-04-20 9.62 4.23% 3.00% 26,659 22,837 3,822 6,160 3,380 2,779
2020-04-17 9.23 -0.32% 2.00% 16,288 20,352 -4,064 1,978 2,140 -162
2020-04-16 9.26 -3.84% 3.00% 19,504 27,028 -7,524 2,868 6,382 -3,514
2020-04-15 9.63 -0.31% 4.00% 29,734 34,636 -4,902 7,260 8,631 -1,371
2020-04-14 9.66 4.66% 6.00% 54,510 45,452 9,057 24,888 17,265 7,623
2020-04-13 9.23 10.01% 4.00% 39,758 24,814 14,944 17,948 5,597 12,351
2020-04-10 8.39 -4.22% 1.00% 9,240 12,482 -3,242 841 663 178
2020-04-09 8.76 0.92% 1.00% 11,893 11,111 782 2,127 672 1,455
2020-04-08 8.68 -1.48% 2.00% 11,899 16,780 -4,881 1,639 2,198 -558
2020-04-07 8.81 1.50% 2.00% 18,077 19,333 -1,257 3,120 3,109 12
2020-04-03 8.68 1.76% 2.00% 18,205 19,389 -1,184 3,389 2,023 1,367
2020-04-02 8.53 2.90% 2.00% 14,992 11,675 3,318 2,282 1,302 980
2020-04-01 8.29 -4.82% 2.00% 11,226 17,747 -6,520 966 2,194 -1,228
2020-03-31 8.71 -3.11% 2.00% 11,681 17,504 -5,823 934 2,415 -1,480
2020-03-30 8.99 3.10% 3.00% 24,335 23,312 1,023 6,364 3,814 2,550
2020-03-27 8.72 2.95% 2.00% 15,034 13,735 1,299 2,964 2,644 320
2020-03-26 8.47 -1.97% 2.00% 13,786 14,333 -547 1,405 1,416 -11
2020-03-25 8.64 3.35% 2.00% 16,721 15,444 1,277 2,872 1,587 1,286
2020-03-24 8.36 -0.95% 2.00% 14,791 15,404 -613 1,670 1,530 140
2020-03-23 8.44 -7.25% 2.00% 14,986 19,206 -4,220 1,286 1,603 -317
2020-03-20 9.10 2.13% 1.00% 14,704 11,958 2,745 2,326 393 1,933
2020-03-19 8.91 -3.05% 2.00% 18,336 20,277 -1,941 1,737 3,064 -1,327
2020-03-18 9.19 -0.76% 3.00% 22,735 27,881 -5,146 4,544 4,831 -287
2020-03-17 9.26 -6.46% 3.00% 24,814 27,436 -2,623 5,847 4,083 1,763
2020-03-16 9.90 3.34% 5.00% 38,641 37,237 1,404 17,116 15,356 1,760
2020-03-13 9.58 -4.39% 4.00% 36,332 31,103 5,230 13,060 5,485 7,575
2020-03-12 10.02 -6.96% 5.00% 37,098 45,217 -8,119 9,400 16,132 -6,732
2020-03-11 10.77 -3.67% 5.00% 35,801 45,096 -9,295 16,202 25,091 -8,888
2020-03-10 11.18 -9.98% 8.00% 85,509 63,794 21,714 45,410 32,676 12,734
2020-03-09 12.42 1.80% 10.00% 109,658 95,108 14,550 63,972 53,506 10,466
2020-03-06 12.20 10.01% 8.00% 73,717 74,422 -705 45,901 38,807 7,094
2020-03-05 11.09 3.07% 5.00% 41,517 42,007 -490 13,753 10,795 2,959
2020-03-04 10.76 -0.37% 4.00% 33,234 37,320 -4,086 10,778 10,953 -175
2020-03-03 10.80 -1.37% 6.00% 51,174 56,432 -5,258 15,645 18,562 -2,917
2020-03-02 10.95 3.69% 8.00% 66,499 64,903 1,596 41,376 39,025 2,351
2020-02-28 10.56 9.54% 7.00% 70,538 46,695 23,843 32,810 13,079 19,731
2020-02-27 9.64 -3.02% 3.00% 22,970 29,990 -7,020 4,880 9,290 -4,410
2020-02-26 9.94 -2.26% 5.00% 36,105 42,638 -6,533 9,200 12,533 -3,333
2020-02-25 10.17 0.89% 5.00% 43,772 46,178 -2,407 15,142 17,718 -2,576
2020-02-24 10.08 6.33% 5.00% 36,405 34,878 1,527 15,913 11,720 4,194
2020-02-21 9.48 2.60% 3.00% 29,212 25,608 3,604 5,665 4,126 1,538
2020-02-20 9.24 1.65% 2.00% 18,805 17,081 1,724 2,592 2,415 178
2020-02-19 9.09 -2.05% 2.00% 15,519 19,487 -3,968 1,638 4,866 -3,228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021