东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-29 |
7.94
|
2.06% |
0.00% |
3,460 |
1,771 |
1,689 |
115 |
0 |
115 |
| 2019-11-28 |
7.78
|
-1.89% |
0.00% |
2,273 |
4,061 |
-1,788 |
0 |
780 |
-780 |
| 2019-11-27 |
7.93
|
-0.13% |
0.00% |
2,566 |
2,461 |
105 |
169 |
135 |
34 |
| 2019-11-26 |
7.94
|
0.25% |
0.00% |
2,556 |
2,481 |
75 |
116 |
0 |
116 |
| 2019-11-25 |
7.92
|
1.80% |
0.00% |
2,341 |
1,763 |
578 |
118 |
0 |
118 |
| 2019-11-21 |
7.78
|
0.39% |
0.00% |
1,039 |
1,594 |
-555 |
0 |
0 |
0 |
| 2019-11-20 |
7.75
|
-2.02% |
0.00% |
1,299 |
2,520 |
-1,221 |
0 |
113 |
-113 |
| 2019-11-19 |
7.91
|
0.76% |
0.00% |
1,425 |
1,445 |
-20 |
0 |
0 |
0 |
| 2019-11-18 |
7.85
|
1.29% |
0.00% |
1,721 |
980 |
741 |
0 |
0 |
0 |
| 2019-11-15 |
7.75
|
-2.27% |
0.00% |
1,617 |
3,057 |
-1,439 |
0 |
400 |
-400 |
| 2019-11-14 |
7.93
|
-0.13% |
0.00% |
1,171 |
1,868 |
-697 |
0 |
0 |
0 |
| 2019-11-13 |
7.94
|
-1.00% |
0.00% |
1,039 |
2,379 |
-1,339 |
0 |
0 |
0 |
| 2019-11-12 |
8.02
|
0.38% |
0.00% |
1,346 |
1,867 |
-521 |
0 |
0 |
0 |
| 2019-11-11 |
7.99
|
-3.03% |
0.00% |
3,052 |
3,223 |
-172 |
0 |
0 |
0 |
| 2019-11-07 |
8.24
|
0.49% |
0.00% |
1,770 |
2,018 |
-248 |
0 |
0 |
0 |
| 2019-11-06 |
8.20
|
-0.61% |
0.00% |
2,115 |
3,185 |
-1,070 |
0 |
0 |
0 |
| 2019-11-05 |
8.25
|
1.73% |
0.00% |
4,026 |
3,188 |
838 |
0 |
283 |
-283 |
| 2019-11-04 |
8.11
|
0.12% |
0.00% |
1,858 |
4,803 |
-2,944 |
0 |
972 |
-972 |
| 2019-11-01 |
8.10
|
-0.25% |
0.00% |
2,685 |
4,920 |
-2,234 |
322 |
1,558 |
-1,236 |
| 2019-10-31 |
8.12
|
-0.37% |
0.00% |
1,322 |
2,867 |
-1,545 |
0 |
192 |
-192 |
| 2019-10-30 |
8.15
|
-1.45% |
0.00% |
1,523 |
2,395 |
-872 |
0 |
219 |
-219 |
| 2019-10-29 |
8.27
|
-1.43% |
0.00% |
1,572 |
2,815 |
-1,244 |
0 |
0 |
0 |
| 2019-10-28 |
8.39
|
-0.24% |
0.00% |
3,406 |
3,680 |
-273 |
320 |
108 |
212 |
| 2019-10-25 |
8.41
|
1.69% |
0.00% |
4,376 |
1,952 |
2,424 |
0 |
0 |
0 |
| 2019-10-24 |
8.27
|
0.98% |
0.52% |
3,283 |
3,278 |
5 |
0 |
0 |
0 |
| 2019-10-23 |
8.19
|
-0.37% |
0.00% |
1,490 |
2,611 |
-1,121 |
0 |
143 |
-143 |
| 2019-10-22 |
8.22
|
0.37% |
0.00% |
1,675 |
2,130 |
-455 |
0 |
0 |
0 |
| 2019-10-21 |
8.19
|
-0.97% |
0.00% |
2,865 |
2,765 |
100 |
0 |
0 |
0 |
| 2019-10-18 |
8.27
|
-1.66% |
0.00% |
3,306 |
3,293 |
13 |
0 |
286 |
-286 |
| 2019-10-17 |
8.41
|
-0.24% |
0.00% |
3,259 |
3,411 |
-152 |
129 |
0 |
129 |
| 2019-10-16 |
8.43
|
-1.29% |
0.00% |
3,759 |
4,381 |
-622 |
102 |
118 |
-16 |
| 2019-10-15 |
8.54
|
1.07% |
1.00% |
6,857 |
6,440 |
417 |
908 |
102 |
806 |
| 2019-10-14 |
8.45
|
2.05% |
0.00% |
7,712 |
5,055 |
2,657 |
1,479 |
514 |
965 |
| 2019-09-30 |
7.89
|
-2.35% |
0.00% |
1,835 |
3,392 |
-1,557 |
112 |
249 |
-138 |
| 2019-09-27 |
8.08
|
0.12% |
0.00% |
2,014 |
1,898 |
116 |
0 |
0 |
0 |
| 2019-09-26 |
8.07
|
-2.06% |
0.00% |
3,329 |
4,073 |
-743 |
226 |
0 |
226 |
| 2019-09-25 |
8.24
|
-0.12% |
0.00% |
2,999 |
3,906 |
-907 |
0 |
0 |
0 |
| 2019-09-24 |
8.25
|
-0.24% |
0.00% |
2,994 |
3,697 |
-703 |
265 |
192 |
73 |
| 2019-09-23 |
8.27
|
-2.01% |
0.00% |
2,867 |
5,931 |
-3,064 |
105 |
1,644 |
-1,540 |
| 2019-09-20 |
8.44
|
-0.94% |
0.00% |
4,930 |
6,992 |
-2,062 |
646 |
106 |
540 |
| 2019-09-19 |
8.52
|
-0.12% |
1.00% |
6,962 |
9,155 |
-2,192 |
452 |
1,021 |
-569 |
| 2019-09-18 |
8.53
|
3.52% |
2.00% |
15,487 |
13,659 |
1,828 |
2,217 |
1,228 |
989 |
| 2019-09-17 |
8.24
|
-2.83% |
0.00% |
4,617 |
7,861 |
-3,244 |
104 |
365 |
-260 |
| 2019-09-16 |
8.48
|
1.31% |
1.00% |
11,327 |
12,352 |
-1,025 |
2,686 |
1,172 |
1,513 |
| 2019-09-12 |
8.37
|
1.09% |
0.00% |
6,258 |
3,661 |
2,596 |
636 |
0 |
636 |
| 2019-09-11 |
8.28
|
-0.24% |
0.00% |
5,340 |
5,966 |
-626 |
0 |
0 |
0 |
| 2019-09-10 |
8.30
|
0.97% |
0.00% |
4,794 |
4,242 |
552 |
1,168 |
513 |
656 |
| 2019-09-09 |
8.22
|
1.86% |
0.00% |
5,857 |
4,363 |
1,494 |
232 |
503 |
-271 |
| 2019-09-05 |
8.07
|
0.12% |
0.00% |
5,988 |
6,033 |
-44 |
440 |
117 |
323 |
| 2019-09-04 |
8.06
|
1.51% |
0.00% |
4,900 |
2,336 |
2,564 |
413 |
0 |
413 |
