网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.12

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 12.87 2.71% 1.90% 18,836 17,646 1,189 2,355 1,719 636
2021-03-02 12.53 -2.72% 1.78% 14,999 19,174 -4,175 1,717 4,455 -2,738
2021-03-01 12.88 3.95% 2.55% 24,788 25,219 -431 5,795 3,465 2,330
2021-02-26 12.39 -5.64% 2.97% 26,074 30,520 -4,447 5,243 8,110 -2,867
2021-02-25 13.13 -0.61% 3.08% 25,443 35,608 -10,165 5,462 10,003 -4,542
2021-02-22 13.90 9.97% 8.57% 100,602 73,711 26,892 64,830 39,679 25,151
2021-02-19 12.64 10.01% 5.03% 44,631 51,364 -6,732 26,817 27,365 -548
2021-02-18 11.49 4.84% 1.97% 17,985 16,433 1,552 4,589 2,176 2,413
2021-02-09 11.12 0.36% 1.55% 12,452 13,787 -1,335 1,024 3,118 -2,093
2021-02-08 11.08 4.33% 2.21% 21,017 15,212 5,805 4,095 1,612 2,483
2021-02-05 10.62 -10.00% 3.37% 27,433 29,698 -2,265 6,764 6,648 116
2021-02-04 11.80 -1.67% 2.85% 26,761 25,348 1,413 6,863 6,814 49
2021-02-03 12.00 2.83% 2.36% 25,337 17,894 7,443 6,056 1,814 4,242
2021-02-02 11.67 -0.43% 1.53% 11,815 15,411 -3,596 2,110 1,484 625
2021-01-29 11.07 1.84% 1.60% 15,439 11,526 3,913 2,173 511 1,662
2021-01-28 10.87 -3.03% 1.90% 12,513 19,070 -6,558 1,602 4,117 -2,515
2021-01-26 10.95 -1.08% 1.57% 11,794 14,562 -2,769 1,503 1,863 -360
2021-01-25 11.07 2.50% 1.73% 16,323 12,598 3,725 2,209 825 1,383
2021-01-22 10.80 -0.09% 1.04% 7,282 9,923 -2,640 459 709 -250
2021-01-21 10.81 0.84% 1.10% 8,098 10,052 -1,954 862 1,259 -397
2021-01-19 10.82 5.97% 2.24% 21,077 15,645 5,432 4,461 1,337 3,124
2021-01-18 10.21 1.90% 0.72% 5,746 5,286 460 748 130 618
2021-01-15 10.02 0.40% 0.64% 4,095 5,606 -1,510 315 135 180
2021-01-14 9.98 0.30% 0.87% 5,651 7,504 -1,853 183 971 -788
2021-01-12 10.22 0.89% 0.92% 7,116 7,294 -178 1,278 708 570
2021-01-11 10.13 -3.89% 1.33% 8,402 12,355 -3,953 1,096 1,179 -82
2021-01-08 10.54 1.15% 1.38% 10,866 11,640 -774 1,449 1,938 -489
2021-01-07 10.42 2.06% 1.47% 12,290 10,457 1,832 1,855 511 1,344
2021-01-06 10.21 1.59% 1.56% 10,910 13,415 -2,504 647 1,749 -1,101
2021-01-05 10.05 0.70% 0.93% 6,840 7,347 -507 791 300 491
2021-01-04 9.98 -1.58% 1.12% 6,946 9,901 -2,954 303 940 -637
2020-12-31 10.14 2.22% 0.67% 5,281 4,896 385 390 170 220
2020-12-30 9.92 1.33% 0.73% 5,527 5,485 42 294 212 83
2020-12-29 9.79 -0.31% 0.63% 4,299 5,101 -801 183 234 -51
2020-12-28 9.82 -2.77% 0.92% 4,649 9,354 -4,704 448 159 289
2020-12-25 10.10 2.64% 0.84% 7,553 5,348 2,205 110 354 -244
2020-12-24 9.84 -2.77% 0.95% 6,336 8,120 -1,784 879 631 247
2020-12-23 10.12 0.20% 0.84% 7,268 5,479 1,789 222 227 -5
2020-12-22 10.10 -4.08% 1.04% 6,568 9,728 -3,160 842 619 223
2020-12-21 10.53 0.86% 0.69% 5,247 5,829 -582 390 168 222
2020-12-18 10.44 -1.69% 0.88% 6,247 7,710 -1,463 503 755 -252
2020-12-16 10.20 -1.73% 0.54% 3,133 5,395 -2,261 0 0 0
2020-12-14 10.36 -0.38% 0.63% 4,261 5,681 -1,421 0 336 -336
2020-12-11 10.40 -2.07% 1.06% 8,825 8,388 436 1,426 707 719
2020-12-10 10.62 -1.39% 0.94% 7,436 8,000 -565 565 565 0
2020-12-09 10.77 -2.89% 1.15% 9,262 9,689 -427 1,003 1,189 -186
2020-12-08 11.09 -1.25% 0.89% 6,574 8,472 -1,898 1,129 1,082 48
2020-12-07 11.23 0.09% 0.82% 6,267 7,688 -1,421 284 213 71
2020-12-04 11.22 0.45% 0.80% 6,728 6,887 -159 313 621 -308
2020-12-03 11.17 -0.71% 0.83% 5,858 8,293 -2,435 0 474 -474
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021