东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
12.87
|
2.71% |
1.90% |
18,836 |
17,646 |
1,189 |
2,355 |
1,719 |
636 |
| 2021-03-02 |
12.53
|
-2.72% |
1.78% |
14,999 |
19,174 |
-4,175 |
1,717 |
4,455 |
-2,738 |
| 2021-03-01 |
12.88
|
3.95% |
2.55% |
24,788 |
25,219 |
-431 |
5,795 |
3,465 |
2,330 |
| 2021-02-26 |
12.39
|
-5.64% |
2.97% |
26,074 |
30,520 |
-4,447 |
5,243 |
8,110 |
-2,867 |
| 2021-02-25 |
13.13
|
-0.61% |
3.08% |
25,443 |
35,608 |
-10,165 |
5,462 |
10,003 |
-4,542 |
| 2021-02-22 |
13.90
|
9.97% |
8.57% |
100,602 |
73,711 |
26,892 |
64,830 |
39,679 |
25,151 |
| 2021-02-19 |
12.64
|
10.01% |
5.03% |
44,631 |
51,364 |
-6,732 |
26,817 |
27,365 |
-548 |
| 2021-02-18 |
11.49
|
4.84% |
1.97% |
17,985 |
16,433 |
1,552 |
4,589 |
2,176 |
2,413 |
| 2021-02-09 |
11.12
|
0.36% |
1.55% |
12,452 |
13,787 |
-1,335 |
1,024 |
3,118 |
-2,093 |
| 2021-02-08 |
11.08
|
4.33% |
2.21% |
21,017 |
15,212 |
5,805 |
4,095 |
1,612 |
2,483 |
| 2021-02-05 |
10.62
|
-10.00% |
3.37% |
27,433 |
29,698 |
-2,265 |
6,764 |
6,648 |
116 |
| 2021-02-04 |
11.80
|
-1.67% |
2.85% |
26,761 |
25,348 |
1,413 |
6,863 |
6,814 |
49 |
| 2021-02-03 |
12.00
|
2.83% |
2.36% |
25,337 |
17,894 |
7,443 |
6,056 |
1,814 |
4,242 |
| 2021-02-02 |
11.67
|
-0.43% |
1.53% |
11,815 |
15,411 |
-3,596 |
2,110 |
1,484 |
625 |
| 2021-01-29 |
11.07
|
1.84% |
1.60% |
15,439 |
11,526 |
3,913 |
2,173 |
511 |
1,662 |
| 2021-01-28 |
10.87
|
-3.03% |
1.90% |
12,513 |
19,070 |
-6,558 |
1,602 |
4,117 |
-2,515 |
| 2021-01-26 |
10.95
|
-1.08% |
1.57% |
11,794 |
14,562 |
-2,769 |
1,503 |
1,863 |
-360 |
| 2021-01-25 |
11.07
|
2.50% |
1.73% |
16,323 |
12,598 |
3,725 |
2,209 |
825 |
1,383 |
| 2021-01-22 |
10.80
|
-0.09% |
1.04% |
7,282 |
9,923 |
-2,640 |
459 |
709 |
-250 |
| 2021-01-21 |
10.81
|
0.84% |
1.10% |
8,098 |
10,052 |
-1,954 |
862 |
1,259 |
-397 |
| 2021-01-19 |
10.82
|
5.97% |
2.24% |
21,077 |
15,645 |
5,432 |
4,461 |
1,337 |
3,124 |
| 2021-01-18 |
10.21
|
1.90% |
0.72% |
5,746 |
5,286 |
460 |
748 |
130 |
618 |
| 2021-01-15 |
10.02
|
0.40% |
0.64% |
4,095 |
5,606 |
-1,510 |
315 |
135 |
180 |
| 2021-01-14 |
9.98
|
0.30% |
0.87% |
5,651 |
7,504 |
-1,853 |
183 |
971 |
-788 |
| 2021-01-12 |
10.22
|
0.89% |
0.92% |
7,116 |
7,294 |
-178 |
1,278 |
708 |
570 |
| 2021-01-11 |
10.13
|
-3.89% |
1.33% |
8,402 |
12,355 |
-3,953 |
1,096 |
1,179 |
-82 |
| 2021-01-08 |
10.54
|
1.15% |
1.38% |
10,866 |
11,640 |
-774 |
1,449 |
1,938 |
-489 |
| 2021-01-07 |
10.42
|
2.06% |
1.47% |
12,290 |
10,457 |
1,832 |
1,855 |
511 |
1,344 |
| 2021-01-06 |
10.21
|
1.59% |
1.56% |
10,910 |
13,415 |
-2,504 |
647 |
1,749 |
-1,101 |
| 2021-01-05 |
10.05
|
0.70% |
0.93% |
6,840 |
7,347 |
-507 |
791 |
300 |
491 |
| 2021-01-04 |
9.98
|
-1.58% |
1.12% |
6,946 |
9,901 |
-2,954 |
303 |
940 |
-637 |
| 2020-12-31 |
10.14
|
2.22% |
0.67% |
5,281 |
4,896 |
385 |
390 |
170 |
220 |
| 2020-12-30 |
9.92
|
1.33% |
0.73% |
5,527 |
5,485 |
42 |
294 |
212 |
83 |
| 2020-12-29 |
9.79
|
-0.31% |
0.63% |
4,299 |
5,101 |
-801 |
183 |
234 |
-51 |
| 2020-12-28 |
9.82
|
-2.77% |
0.92% |
4,649 |
9,354 |
-4,704 |
448 |
159 |
289 |
| 2020-12-25 |
10.10
|
2.64% |
0.84% |
7,553 |
5,348 |
2,205 |
110 |
354 |
-244 |
| 2020-12-24 |
9.84
|
-2.77% |
0.95% |
6,336 |
8,120 |
-1,784 |
879 |
631 |
247 |
| 2020-12-23 |
10.12
|
0.20% |
0.84% |
7,268 |
5,479 |
1,789 |
222 |
227 |
-5 |
| 2020-12-22 |
10.10
|
-4.08% |
1.04% |
6,568 |
9,728 |
-3,160 |
842 |
619 |
223 |
| 2020-12-21 |
10.53
|
0.86% |
0.69% |
5,247 |
5,829 |
-582 |
390 |
168 |
222 |
| 2020-12-18 |
10.44
|
-1.69% |
0.88% |
6,247 |
7,710 |
-1,463 |
503 |
755 |
-252 |
| 2020-12-16 |
10.20
|
-1.73% |
0.54% |
3,133 |
5,395 |
-2,261 |
0 |
0 |
0 |
| 2020-12-14 |
10.36
|
-0.38% |
0.63% |
4,261 |
5,681 |
-1,421 |
0 |
336 |
-336 |
| 2020-12-11 |
10.40
|
-2.07% |
1.06% |
8,825 |
8,388 |
436 |
1,426 |
707 |
719 |
| 2020-12-10 |
10.62
|
-1.39% |
0.94% |
7,436 |
8,000 |
-565 |
565 |
565 |
0 |
| 2020-12-09 |
10.77
|
-2.89% |
1.15% |
9,262 |
9,689 |
-427 |
1,003 |
1,189 |
-186 |
| 2020-12-08 |
11.09
|
-1.25% |
0.89% |
6,574 |
8,472 |
-1,898 |
1,129 |
1,082 |
48 |
| 2020-12-07 |
11.23
|
0.09% |
0.82% |
6,267 |
7,688 |
-1,421 |
284 |
213 |
71 |
| 2020-12-04 |
11.22
|
0.45% |
0.80% |
6,728 |
6,887 |
-159 |
313 |
621 |
-308 |
| 2020-12-03 |
11.17
|
-0.71% |
0.83% |
5,858 |
8,293 |
-2,435 |
0 |
474 |
-474 |
