东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-23 |
8.35
|
-2.45% |
0.64% |
1,436 |
2,910 |
-1,473 |
0 |
0 |
0 |
| 2022-09-21 |
8.56
|
0.94% |
0.65% |
3,343 |
3,662 |
-319 |
324 |
0 |
324 |
| 2022-09-20 |
8.48
|
2.54% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
8.27
|
-1.90% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
8.43
|
-1.52% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
8.56
|
-4.57% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
8.97
|
-1.43% |
0.86% |
3,811 |
3,717 |
94 |
755 |
564 |
191 |
| 2022-09-09 |
9.10
|
-3.09% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
9.39
|
-3.89% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
9.77
|
2.30% |
3.62% |
20,894 |
18,219 |
2,675 |
11,823 |
8,154 |
3,668 |
| 2022-09-06 |
9.55
|
1.92% |
1.32% |
10,355 |
8,439 |
1,916 |
2,145 |
251 |
1,894 |
| 2022-09-05 |
9.37
|
1.96% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
9.19
|
2.91% |
1.36% |
1,562 |
906 |
656 |
397 |
0 |
397 |
| 2022-09-01 |
8.93
|
1.25% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
8.82
|
-1.12% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
8.92
|
-2.73% |
0.97% |
3,210 |
5,761 |
-2,550 |
393 |
497 |
-103 |
| 2022-08-29 |
9.17
|
1.21% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
9.06
|
-0.22% |
1.74% |
7,357 |
7,217 |
140 |
1,795 |
548 |
1,247 |
| 2022-08-25 |
9.08
|
2.25% |
1.51% |
9,990 |
9,776 |
214 |
1,423 |
0 |
1,423 |
| 2022-08-24 |
8.88
|
-1.88% |
1.30% |
6,832 |
10,562 |
-3,730 |
1,017 |
1,024 |
-7 |
| 2022-08-23 |
9.05
|
1.57% |
1.35% |
9,923 |
8,517 |
1,406 |
924 |
387 |
537 |
| 2022-08-22 |
8.91
|
0.34% |
0.82% |
4,802 |
6,162 |
-1,359 |
111 |
644 |
-533 |
| 2022-08-19 |
8.88
|
-0.89% |
1.35% |
8,655 |
9,579 |
-924 |
636 |
738 |
-103 |
| 2022-08-18 |
8.96
|
-4.78% |
3.41% |
21,122 |
23,803 |
-2,680 |
6,317 |
8,636 |
-2,319 |
| 2022-08-17 |
9.41
|
10.06% |
4.26% |
27,728 |
31,220 |
-3,492 |
12,673 |
10,386 |
2,287 |
| 2022-08-16 |
8.55
|
0.35% |
0.44% |
2,850 |
2,741 |
109 |
294 |
0 |
294 |
| 2022-08-15 |
8.52
|
0.59% |
0.67% |
3,811 |
4,700 |
-888 |
100 |
695 |
-595 |
| 2022-08-12 |
8.47
|
2.17% |
0.81% |
5,923 |
4,249 |
1,674 |
496 |
737 |
-241 |
| 2022-08-11 |
8.29
|
0.97% |
0.40% |
3,076 |
1,904 |
1,172 |
142 |
0 |
142 |
| 2022-08-10 |
8.21
|
0.24% |
0.46% |
3,071 |
2,741 |
330 |
184 |
0 |
184 |
| 2022-08-09 |
8.19
|
0.24% |
0.41% |
2,386 |
2,792 |
-406 |
249 |
102 |
148 |
| 2022-08-08 |
8.17
|
1.36% |
0.55% |
3,704 |
3,148 |
556 |
473 |
0 |
473 |
| 2022-08-05 |
8.06
|
0.25% |
0.66% |
3,822 |
4,044 |
-222 |
412 |
663 |
-251 |
| 2022-08-03 |
8.04
|
0.63% |
0.73% |
5,297 |
3,778 |
1,519 |
976 |
279 |
696 |
| 2022-08-02 |
7.99
|
-5.89% |
1.31% |
6,634 |
9,319 |
-2,685 |
466 |
808 |
-342 |
| 2022-08-01 |
8.49
|
2.04% |
0.65% |
5,052 |
3,160 |
1,892 |
545 |
0 |
545 |
| 2022-07-28 |
8.32
|
0.48% |
0.62% |
3,851 |
3,993 |
-142 |
244 |
529 |
-285 |
| 2022-07-27 |
8.28
|
1.97% |
0.67% |
5,395 |
3,000 |
2,395 |
702 |
349 |
352 |
| 2022-07-26 |
8.12
|
1.12% |
0.39% |
2,725 |
2,029 |
697 |
230 |
103 |
127 |
| 2022-07-25 |
8.03
|
-2.90% |
0.72% |
4,319 |
4,625 |
-306 |
243 |
227 |
16 |
| 2022-07-22 |
8.27
|
-2.48% |
0.67% |
3,145 |
5,371 |
-2,226 |
0 |
397 |
-397 |
| 2022-07-21 |
8.48
|
-0.47% |
0.56% |
3,762 |
3,490 |
273 |
316 |
584 |
-268 |
| 2022-07-19 |
8.52
|
0.59% |
0.43% |
2,826 |
2,631 |
195 |
0 |
0 |
0 |
| 2022-07-18 |
8.47
|
0.12% |
0.48% |
3,299 |
2,827 |
472 |
106 |
0 |
106 |
| 2022-07-15 |
8.46
|
-0.24% |
0.91% |
5,404 |
5,864 |
-460 |
424 |
337 |
86 |
| 2022-07-14 |
8.48
|
0.47% |
0.57% |
3,749 |
3,511 |
238 |
0 |
160 |
-160 |
| 2022-07-12 |
8.44
|
-4.31% |
0.95% |
5,404 |
6,920 |
-1,516 |
470 |
991 |
-521 |
| 2022-07-11 |
9.03
|
-4.85% |
1.33% |
8,144 |
9,986 |
-1,841 |
608 |
1,064 |
-456 |
| 2022-07-08 |
9.49
|
-0.42% |
0.50% |
3,362 |
3,825 |
-463 |
580 |
301 |
278 |
| 2022-07-07 |
9.53
|
0.11% |
0.81% |
5,948 |
5,836 |
112 |
1,631 |
619 |
1,012 |
进入关怀模式
