东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
8.27
|
-1.66% |
0.00% |
3,306 |
3,293 |
13 |
0 |
286 |
-286 |
| 2019-10-17 |
8.41
|
-0.24% |
0.00% |
3,259 |
3,411 |
-152 |
129 |
0 |
129 |
| 2019-10-16 |
8.43
|
-1.29% |
0.00% |
3,759 |
4,381 |
-622 |
102 |
118 |
-16 |
| 2019-10-15 |
8.54
|
1.07% |
1.00% |
6,857 |
6,440 |
417 |
908 |
102 |
806 |
| 2019-10-14 |
8.45
|
2.05% |
0.00% |
7,712 |
5,055 |
2,657 |
1,479 |
514 |
965 |
| 2019-09-30 |
7.89
|
-2.35% |
0.00% |
1,835 |
3,392 |
-1,557 |
112 |
249 |
-138 |
| 2019-09-27 |
8.08
|
0.12% |
0.00% |
2,014 |
1,898 |
116 |
0 |
0 |
0 |
| 2019-09-26 |
8.07
|
-2.06% |
0.00% |
3,329 |
4,073 |
-743 |
226 |
0 |
226 |
| 2019-09-25 |
8.24
|
-0.12% |
0.00% |
2,999 |
3,906 |
-907 |
0 |
0 |
0 |
| 2019-09-24 |
8.25
|
-0.24% |
0.00% |
2,994 |
3,697 |
-703 |
265 |
192 |
73 |
| 2019-09-23 |
8.27
|
-2.01% |
0.00% |
2,867 |
5,931 |
-3,064 |
105 |
1,644 |
-1,540 |
| 2019-09-20 |
8.44
|
-0.94% |
0.00% |
4,930 |
6,992 |
-2,062 |
646 |
106 |
540 |
| 2019-09-19 |
8.52
|
-0.12% |
1.00% |
6,962 |
9,155 |
-2,192 |
452 |
1,021 |
-569 |
| 2019-09-18 |
8.53
|
3.52% |
2.00% |
15,487 |
13,659 |
1,828 |
2,217 |
1,228 |
989 |
| 2019-09-17 |
8.24
|
-2.83% |
0.00% |
4,617 |
7,861 |
-3,244 |
104 |
365 |
-260 |
| 2019-09-16 |
8.48
|
1.31% |
1.00% |
11,327 |
12,352 |
-1,025 |
2,686 |
1,172 |
1,513 |
| 2019-09-12 |
8.37
|
1.09% |
0.00% |
6,258 |
3,661 |
2,596 |
636 |
0 |
636 |
| 2019-09-11 |
8.28
|
-0.24% |
0.00% |
5,340 |
5,966 |
-626 |
0 |
0 |
0 |
| 2019-09-10 |
8.30
|
0.97% |
0.00% |
4,794 |
4,242 |
552 |
1,168 |
513 |
656 |
| 2019-09-09 |
8.22
|
1.86% |
0.00% |
5,857 |
4,363 |
1,494 |
232 |
503 |
-271 |
| 2019-09-05 |
8.07
|
0.12% |
0.00% |
5,988 |
6,033 |
-44 |
440 |
117 |
323 |
| 2019-09-04 |
8.06
|
1.51% |
0.00% |
4,900 |
2,336 |
2,564 |
413 |
0 |
413 |
| 2019-09-03 |
7.94
|
-0.25% |
0.00% |
2,072 |
2,652 |
-580 |
172 |
0 |
172 |
| 2019-09-02 |
7.96
|
2.71% |
0.00% |
5,307 |
3,093 |
2,214 |
396 |
0 |
396 |
| 2019-08-30 |
7.75
|
-1.15% |
0.00% |
1,565 |
3,290 |
-1,725 |
0 |
0 |
0 |
| 2019-08-29 |
7.84
|
-0.13% |
0.00% |
1,629 |
2,390 |
-761 |
148 |
0 |
148 |
| 2019-08-28 |
7.85
|
-1.75% |
0.00% |
1,925 |
3,888 |
-1,963 |
0 |
110 |
-110 |
| 2019-08-27 |
7.99
|
3.23% |
0.00% |
5,316 |
3,710 |
1,605 |
113 |
107 |
5 |
| 2019-08-26 |
7.74
|
-3.01% |
0.00% |
2,492 |
4,014 |
-1,523 |
151 |
180 |
-28 |
| 2019-08-23 |
7.98
|
0.13% |
0.00% |
1,856 |
2,515 |
-659 |
0 |
118 |
-118 |
| 2019-08-22 |
7.97
|
-0.75% |
0.00% |
1,677 |
2,615 |
-938 |
0 |
127 |
-127 |
| 2019-08-21 |
8.03
|
-0.86% |
0.00% |
1,897 |
3,237 |
-1,340 |
0 |
220 |
-220 |
| 2019-08-20 |
8.10
|
-0.98% |
0.00% |
2,544 |
3,934 |
-1,390 |
213 |
0 |
213 |
| 2019-08-19 |
8.18
|
3.41% |
0.00% |
5,671 |
3,988 |
1,684 |
310 |
473 |
-163 |
| 2019-08-16 |
7.91
|
0.38% |
0.00% |
3,737 |
3,360 |
376 |
444 |
334 |
111 |
| 2019-08-15 |
7.88
|
0.38% |
0.00% |
2,760 |
2,401 |
359 |
0 |
178 |
-178 |
| 2019-08-14 |
7.85
|
3.15% |
0.00% |
5,006 |
3,347 |
1,659 |
212 |
329 |
-117 |
| 2019-08-13 |
7.61
|
-1.30% |
0.00% |
1,338 |
2,188 |
-850 |
0 |
106 |
-106 |
| 2019-08-12 |
7.71
|
0.78% |
0.00% |
2,965 |
2,831 |
134 |
109 |
0 |
109 |
| 2019-08-08 |
7.65
|
0.79% |
0.00% |
2,059 |
2,008 |
51 |
216 |
0 |
216 |
| 2019-08-07 |
7.59
|
0.80% |
0.00% |
3,252 |
3,560 |
-309 |
174 |
152 |
22 |
| 2019-08-06 |
7.53
|
-5.16% |
0.00% |
5,299 |
5,979 |
-680 |
337 |
198 |
139 |
| 2019-08-05 |
7.94
|
-0.75% |
0.00% |
2,523 |
3,710 |
-1,187 |
0 |
0 |
0 |
| 2019-08-02 |
8.00
|
-1.84% |
0.00% |
3,558 |
5,880 |
-2,322 |
122 |
321 |
-199 |
| 2019-08-01 |
8.15
|
0.37% |
0.00% |
2,901 |
2,970 |
-69 |
0 |
194 |
-194 |
| 2019-07-31 |
8.12
|
-3.10% |
1.00% |
6,319 |
8,548 |
-2,229 |
282 |
1,909 |
-1,627 |
| 2019-07-30 |
8.38
|
0.12% |
0.00% |
3,519 |
4,159 |
-640 |
361 |
0 |
361 |
| 2019-07-29 |
8.37
|
-1.65% |
0.00% |
3,170 |
5,112 |
-1,942 |
140 |
0 |
140 |
| 2019-07-26 |
8.51
|
-0.23% |
0.00% |
2,947 |
3,161 |
-213 |
328 |
432 |
-104 |
| 2019-07-25 |
8.53
|
-0.47% |
0.00% |
3,372 |
4,087 |
-715 |
0 |
265 |
-265 |
