东华能源(002221) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
7.91
|
0.38% |
0.00% |
3,737 |
3,360 |
376 |
444 |
334 |
111 |
| 2019-08-15 |
7.88
|
0.38% |
0.00% |
2,760 |
2,401 |
359 |
0 |
178 |
-178 |
| 2019-08-14 |
7.85
|
3.15% |
0.00% |
5,006 |
3,347 |
1,659 |
212 |
329 |
-117 |
| 2019-08-13 |
7.61
|
-1.30% |
0.00% |
1,338 |
2,188 |
-850 |
0 |
106 |
-106 |
| 2019-08-12 |
7.71
|
0.78% |
0.00% |
2,965 |
2,831 |
134 |
109 |
0 |
109 |
| 2019-08-08 |
7.65
|
0.79% |
0.00% |
2,059 |
2,008 |
51 |
216 |
0 |
216 |
| 2019-08-07 |
7.59
|
0.80% |
0.00% |
3,252 |
3,560 |
-309 |
174 |
152 |
22 |
| 2019-08-06 |
7.53
|
-5.16% |
0.00% |
5,299 |
5,979 |
-680 |
337 |
198 |
139 |
| 2019-08-05 |
7.94
|
-0.75% |
0.00% |
2,523 |
3,710 |
-1,187 |
0 |
0 |
0 |
| 2019-08-02 |
8.00
|
-1.84% |
0.00% |
3,558 |
5,880 |
-2,322 |
122 |
321 |
-199 |
| 2019-08-01 |
8.15
|
0.37% |
0.00% |
2,901 |
2,970 |
-69 |
0 |
194 |
-194 |
| 2019-07-31 |
8.12
|
-3.10% |
1.00% |
6,319 |
8,548 |
-2,229 |
282 |
1,909 |
-1,627 |
| 2019-07-30 |
8.38
|
0.12% |
0.00% |
3,519 |
4,159 |
-640 |
361 |
0 |
361 |
| 2019-07-29 |
8.37
|
-1.65% |
0.00% |
3,170 |
5,112 |
-1,942 |
140 |
0 |
140 |
| 2019-07-26 |
8.51
|
-0.23% |
0.00% |
2,947 |
3,161 |
-213 |
328 |
432 |
-104 |
| 2019-07-25 |
8.53
|
-0.47% |
0.00% |
3,372 |
4,087 |
-715 |
0 |
265 |
-265 |
| 2019-07-24 |
8.57
|
0.82% |
0.00% |
4,438 |
4,172 |
267 |
838 |
325 |
513 |
| 2019-07-23 |
8.50
|
0.47% |
0.00% |
3,041 |
3,153 |
-112 |
0 |
186 |
-186 |
| 2019-07-22 |
8.46
|
-3.20% |
0.00% |
3,004 |
5,208 |
-2,204 |
0 |
168 |
-168 |
| 2019-07-19 |
8.74
|
0.92% |
0.00% |
4,763 |
4,421 |
341 |
0 |
381 |
-381 |
| 2019-07-18 |
8.66
|
-0.92% |
0.00% |
2,924 |
3,938 |
-1,015 |
127 |
293 |
-166 |
| 2019-07-17 |
8.74
|
0.58% |
0.00% |
3,960 |
4,502 |
-542 |
106 |
377 |
-271 |
| 2019-07-16 |
8.69
|
0.81% |
0.00% |
3,536 |
2,360 |
1,176 |
125 |
0 |
125 |
| 2019-07-15 |
8.62
|
0.12% |
0.00% |
5,032 |
4,997 |
35 |
268 |
0 |
268 |
| 2019-07-12 |
8.61
|
0.12% |
0.00% |
1,629 |
3,782 |
-2,153 |
0 |
2,199 |
-2,199 |
| 2019-07-11 |
8.60
|
0.12% |
0.00% |
1,666 |
2,908 |
-1,242 |
0 |
407 |
-407 |
| 2019-07-10 |
8.59
|
-1.49% |
0.00% |
1,714 |
2,737 |
-1,023 |
0 |
183 |
-183 |
| 2019-07-08 |
8.72
|
-3.00% |
0.00% |
3,845 |
6,402 |
-2,558 |
113 |
521 |
-408 |
| 2019-07-05 |
8.99
|
-0.77% |
0.00% |
4,346 |
3,649 |
698 |
642 |
314 |
328 |
| 2019-07-04 |
9.06
|
0.33% |
0.00% |
3,578 |
4,659 |
-1,081 |
174 |
573 |
-398 |
| 2019-07-03 |
9.03
|
-1.63% |
1.00% |
6,753 |
9,354 |
-2,601 |
376 |
977 |
-601 |
| 2019-07-02 |
9.18
|
3.49% |
2.00% |
14,760 |
13,858 |
902 |
3,715 |
1,782 |
1,933 |
| 2019-07-01 |
8.87
|
3.02% |
1.00% |
6,924 |
8,100 |
-1,176 |
496 |
117 |
378 |
| 2019-06-28 |
8.61
|
-2.60% |
0.00% |
3,592 |
6,606 |
-3,013 |
0 |
120 |
-120 |
| 2019-06-27 |
8.84
|
1.73% |
0.00% |
7,533 |
5,330 |
2,203 |
626 |
0 |
626 |
| 2019-06-26 |
8.69
|
0.81% |
0.00% |
4,151 |
3,287 |
865 |
262 |
0 |
262 |
| 2019-06-25 |
8.62
|
-1.93% |
0.00% |
3,302 |
5,969 |
-2,667 |
0 |
113 |
-113 |
| 2019-06-24 |
8.79
|
-0.57% |
0.00% |
3,962 |
5,215 |
-1,253 |
0 |
119 |
-119 |
| 2019-06-21 |
8.84
|
1.26% |
1.00% |
9,099 |
6,869 |
2,230 |
534 |
177 |
357 |
| 2019-06-20 |
8.73
|
2.59% |
1.00% |
9,130 |
5,306 |
3,824 |
733 |
58 |
675 |
| 2019-06-19 |
8.51
|
1.31% |
1.00% |
6,962 |
6,319 |
643 |
1,338 |
206 |
1,132 |
| 2019-06-18 |
8.40
|
-2.33% |
0.00% |
4,003 |
5,408 |
-1,404 |
405 |
982 |
-577 |
| 2019-06-17 |
8.60
|
-0.81% |
0.00% |
2,894 |
5,726 |
-2,832 |
126 |
322 |
-197 |
| 2019-06-14 |
8.67
|
-4.62% |
1.00% |
6,477 |
12,095 |
-5,618 |
859 |
578 |
282 |
| 2019-06-13 |
9.09
|
5.82% |
1.00% |
12,419 |
7,770 |
4,649 |
2,570 |
547 |
2,023 |
| 2019-06-12 |
8.59
|
-2.16% |
1.00% |
4,824 |
8,493 |
-3,670 |
268 |
942 |
-674 |
| 2019-06-11 |
8.78
|
3.42% |
1.00% |
7,811 |
5,835 |
1,976 |
781 |
202 |
580 |
| 2019-06-10 |
8.49
|
0.95% |
0.00% |
4,394 |
4,254 |
140 |
311 |
126 |
184 |
| 2019-06-06 |
8.41
|
0.36% |
0.00% |
4,925 |
3,586 |
1,339 |
123 |
148 |
-25 |
| 2019-06-05 |
8.38
|
-0.12% |
0.00% |
3,180 |
3,453 |
-273 |
0 |
0 |
0 |
