网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福晶科技 (002222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.24 52周最低:11.48

福晶科技(002222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 17.54 1.21% 3.16% 13,116 10,345 2,770 1,763 1,382 381
2022-01-13 17.33 -3.83% 3.71% 10,449 16,861 -6,413 1,580 3,003 -1,423
2022-01-12 18.02 1.01% 3.17% 11,433 11,935 -502 1,920 1,542 379
2022-01-11 17.84 -1.60% 3.13% 10,528 13,024 -2,496 1,700 2,713 -1,013
2022-01-10 18.13 2.14% 4.15% 16,683 14,841 1,842 1,908 1,374 535
2022-01-07 17.75 -2.53% 3.58% 10,832 16,230 -5,398 1,339 1,944 -605
2022-01-06 18.21 -0.33% 3.03% 11,167 11,713 -545 777 2,300 -1,523
2022-01-05 18.27 -4.69% 6.52% 21,006 29,308 -8,302 3,236 5,907 -2,671
2022-01-04 19.17 1.27% 4.88% 19,069 20,307 -1,238 3,218 2,482 736
2021-12-31 18.93 -1.66% 4.03% 13,643 18,144 -4,501 2,338 3,081 -743
2021-12-30 19.25 -0.31% 5.02% 20,143 20,981 -838 3,159 1,921 1,239
2021-12-29 19.31 -1.93% 5.68% 20,716 25,265 -4,549 3,594 4,749 -1,156
2021-12-28 19.69 3.58% 9.03% 39,583 33,628 5,955 10,900 6,262 4,638
2021-12-27 19.01 0.21% 6.32% 23,450 27,233 -3,783 3,995 5,174 -1,179
2021-12-24 18.97 -1.56% 13.54% 60,568 49,399 11,169 28,088 19,986 8,102
2021-12-23 19.27 9.99% 11.96% 49,035 44,964 4,071 32,315 20,467 11,848
2021-12-22 17.52 1.74% 3.13% 11,952 11,101 851 741 1,109 -368
2021-12-20 17.05 -1.90% 3.21% 9,499 13,546 -4,047 1,193 2,446 -1,253
2021-12-17 17.38 -4.40% 4.59% 14,443 19,552 -5,109 2,681 3,827 -1,147
2021-12-16 18.18 -0.82% 3.62% 12,528 15,140 -2,612 2,449 3,022 -573
2021-12-15 18.33 -1.24% 3.23% 11,880 13,231 -1,351 1,964 924 1,040
2021-12-14 18.56 0.27% 4.09% 15,881 15,854 27 2,175 1,713 463
2021-12-13 18.51 3.18% 5.59% 24,409 18,850 5,559 6,008 2,556 3,451
2021-12-10 17.94 -1.70% 4.73% 15,092 20,961 -5,869 3,375 6,044 -2,669
2021-12-09 18.25 -2.72% 8.61% 32,934 32,909 25 10,654 9,245 1,409
2021-12-08 18.76 10.03% 8.82% 27,557 40,916 -13,359 19,991 16,669 3,322
2021-12-07 17.05 -2.57% 5.02% 16,027 20,130 -4,103 3,176 4,106 -931
2021-12-06 17.50 -2.29% 4.80% 17,675 18,015 -340 4,592 3,331 1,260
2021-12-03 17.91 -2.13% 4.87% 17,882 18,886 -1,004 4,244 3,214 1,030
2021-12-02 18.30 -1.40% 4.18% 14,379 17,629 -3,251 2,306 3,499 -1,193
2021-12-01 18.56 0.38% 4.02% 16,114 15,472 642 3,504 2,218 1,285
2021-11-30 18.49 -1.39% 4.44% 13,921 20,669 -6,747 1,828 3,783 -1,954
2021-11-29 18.75 4.11% 6.50% 29,187 21,693 7,494 9,785 3,850 5,935
2021-11-26 18.01 -2.70% 4.98% 16,601 21,372 -4,771 2,004 5,111 -3,107
2021-11-25 18.51 1.98% 5.41% 23,287 18,549 4,738 4,487 2,860 1,627
2021-11-24 18.15 0.11% 5.80% 24,035 20,725 3,310 4,917 2,777 2,140
2021-11-23 18.13 -0.77% 5.27% 19,490 20,328 -838 2,919 2,600 319
2021-11-12 17.12 0.82% 3.51% 13,686 11,321 2,365 1,093 1,309 -217
2021-11-11 16.98 -1.05% 3.17% 9,665 13,227 -3,562 1,096 756 340
2021-11-10 17.16 1.36% 3.55% 12,775 12,664 111 1,258 649 609
2021-11-09 16.93 0.83% 2.82% 9,506 10,508 -1,002 926 421 505
2021-11-08 16.79 -2.33% 4.30% 11,714 18,181 -6,467 1,531 3,053 -1,522
2021-11-05 17.19 4.44% 6.90% 29,224 20,326 8,898 9,644 3,698 5,947
2021-11-04 16.46 2.49% 3.07% 12,990 8,218 4,771 2,363 201 2,162
2021-11-03 16.06 -0.43% 2.10% 6,622 7,598 -976 439 228 212
2021-11-02 16.13 -1.77% 2.68% 8,044 10,303 -2,258 339 464 -124
2021-11-01 16.42 0.31% 2.66% 8,702 9,761 -1,059 618 1,120 -502
2021-10-29 16.37 4.47% 3.01% 11,947 8,401 3,545 2,544 728 1,816
2021-10-28 15.67 -3.21% 2.64% 7,012 10,864 -3,852 0 1,081 -1,081
2021-10-26 16.21 3.91% 3.93% 15,518 10,997 4,521 2,160 371 1,790
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022