网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鱼跃医疗 (002223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.91 52周最低:18.2

鱼跃医疗(002223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 32.90 0.21% 0.93% 13,505 12,320 1,185 1,584 409 1,174
2020-09-24 32.83 -2.49% 1.26% 15,504 19,580 -4,076 1,773 4,184 -2,411
2020-09-23 33.67 0.78% 1.47% 21,383 20,883 501 4,398 3,630 768
2020-09-22 33.41 0.81% 2.03% 29,707 29,087 620 8,059 7,329 730
2020-09-21 33.14 1.13% 1.37% 19,992 18,586 1,406 3,712 2,035 1,677
2020-09-18 32.77 2.18% 1.41% 23,645 15,280 8,365 7,372 2,533 4,839
2020-09-17 32.07 -1.17% 1.09% 13,152 16,616 -3,464 1,037 1,533 -497
2020-09-16 32.45 -0.55% 0.87% 10,755 13,183 -2,428 2,164 1,439 725
2020-09-15 32.63 0.31% 0.84% 11,176 12,179 -1,002 1,343 1,583 -240
2020-09-14 32.53 0.06% 1.06% 13,032 16,250 -3,218 1,091 1,939 -848
2020-09-11 32.51 1.53% 1.13% 19,381 11,901 7,480 4,474 1,381 3,092
2020-09-10 32.02 -0.93% 1.55% 20,846 21,655 -809 3,623 3,577 46
2020-09-09 32.32 -4.15% 2.26% 27,242 36,033 -8,791 4,151 8,572 -4,421
2020-09-08 33.72 -0.24% 1.58% 19,674 24,705 -5,031 2,614 5,484 -2,871
2020-09-04 35.09 -2.85% 2.09% 29,478 32,864 -3,387 6,449 10,146 -3,698
2020-09-02 36.40 -1.73% 1.85% 24,583 33,224 -8,641 4,144 8,274 -4,129
2020-09-01 37.04 0.62% 1.45% 21,780 22,359 -579 4,046 2,636 1,410
2020-08-31 36.81 -1.21% 2.23% 31,749 38,044 -6,296 5,353 9,663 -4,310
2020-08-28 37.26 2.79% 2.72% 52,553 32,393 20,160 16,584 5,376 11,209
2020-08-27 36.25 -0.68% 1.92% 28,773 30,750 -1,977 5,383 6,782 -1,399
2020-08-26 36.50 0.33% 3.66% 61,145 54,747 6,398 25,179 17,947 7,232
2020-08-25 36.38 -1.54% 2.67% 40,481 40,295 186 11,112 11,549 -437
2020-08-24 36.95 0.14% 4.55% 68,959 69,552 -593 32,504 32,889 -385
2020-08-21 36.90 0.19% 3.26% 47,536 52,473 -4,937 13,723 14,277 -553
2020-08-20 36.83 4.75% 4.77% 83,925 62,374 21,552 37,765 19,695 18,070
2020-08-18 35.76 1.22% 3.11% 48,471 46,195 2,277 12,612 12,198 414
2020-08-17 35.33 4.99% 3.79% 62,201 48,391 13,809 26,484 16,331 10,153
2020-08-14 33.65 0.09% 2.37% 34,730 31,929 2,800 7,846 7,545 301
2020-08-13 33.62 0.33% 1.51% 20,742 22,562 -1,819 4,395 3,844 551
2020-08-12 33.51 -3.46% 2.74% 34,235 44,135 -9,900 7,486 14,524 -7,039
2020-08-11 34.71 -2.06% 1.81% 24,979 28,992 -4,013 5,329 7,075 -1,746
2020-08-10 35.44 1.00% 1.99% 30,989 28,412 2,578 8,832 6,400 2,432
2020-08-07 35.09 -1.63% 2.57% 36,097 40,230 -4,134 8,503 10,253 -1,751
2020-08-06 35.67 -2.41% 2.92% 38,035 51,989 -13,954 8,989 16,112 -7,124
2020-08-05 36.55 0.63% 2.25% 38,102 31,120 6,981 11,922 5,344 6,578
2020-08-04 36.32 -2.50% 3.44% 47,293 57,888 -10,595 13,970 18,688 -4,718
2020-08-03 37.25 1.28% 3.58% 58,662 53,926 4,735 18,541 13,532 5,009
2020-07-31 36.78 0.99% 3.39% 52,764 49,319 3,445 16,257 15,881 376
2020-07-30 36.42 -0.08% 3.79% 60,929 57,860 3,069 22,175 18,086 4,088
2020-07-29 36.45 2.33% 3.00% 48,261 41,609 6,653 15,346 11,736 3,610
2020-07-28 35.62 2.21% 2.62% 44,307 34,294 10,013 14,234 6,468 7,766
2020-07-27 34.85 1.22% 2.75% 40,359 38,489 1,870 9,572 10,525 -953
2020-07-24 34.43 -4.73% 4.91% 65,709 77,917 -12,209 27,267 31,499 -4,232
2020-07-23 36.14 -1.20% 3.78% 54,846 59,620 -4,774 18,285 20,130 -1,845
2020-07-22 36.58 -1.08% 3.44% 49,722 57,357 -7,635 13,415 19,927 -6,512
2020-07-21 36.98 2.21% 4.12% 69,153 59,397 9,756 27,488 18,037 9,451
2020-07-20 36.18 1.23% 3.61% 52,766 57,920 -5,154 14,093 17,987 -3,894
2020-07-17 35.74 1.48% 3.62% 56,526 52,751 3,774 16,429 15,291 1,138
2020-07-16 35.22 -7.83% 6.11% 86,182 102,132 -15,950 36,827 52,222 -15,395
2020-07-15 38.21 -1.52% 5.42% 90,961 89,464 1,497 41,090 37,337 3,754
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020