网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:5.12

三 力 士(002224) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 5.62 -0.35% 0.76% 923 1,370 -448 0 0 0
2021-03-01 5.64 1.08% 1.01% 1,607 1,486 121 0 340 -340
2021-02-26 5.58 -1.41% 0.99% 1,222 1,606 -385 0 0 0
2021-02-25 5.66 0.53% 1.74% 2,454 2,787 -333 276 0 276
2021-02-23 5.56 -0.71% 1.00% 1,355 1,674 -320 0 0 0
2021-02-22 5.60 -0.89% 1.50% 2,223 2,370 -146 0 0 0
2021-02-19 5.65 1.80% 1.01% 2,013 1,077 936 0 0 0
2021-02-18 5.55 1.83% 0.93% 1,556 1,221 334 100 0 100
2021-02-09 5.38 3.26% 0.53% 865 669 195 0 0 0
2021-02-08 5.21 -0.95% 0.57% 629 952 -323 0 0 0
2021-02-05 5.26 -3.49% 0.79% 784 1,494 -710 114 135 -21
2021-02-04 5.45 0.93% 0.93% 1,406 1,322 84 0 0 0
2021-02-03 5.40 0.56% 0.77% 1,326 908 418 108 0 108
2021-02-02 5.37 0.94% 0.65% 973 906 67 0 0 0
2021-01-29 5.18 -1.71% 0.77% 856 1,291 -435 0 0 0
2021-01-28 5.27 -1.68% 0.72% 766 1,297 -531 0 0 0
2021-01-26 5.34 -0.74% 0.54% 551 1,020 -469 0 0 0
2021-01-25 5.38 -1.47% 0.67% 799 1,171 -372 0 0 0
2021-01-22 5.46 -1.44% 0.73% 822 1,312 -490 0 0 0
2021-01-21 5.54 -0.18% 0.71% 912 1,221 -309 0 0 0
2021-01-19 5.57 0.36% 0.79% 1,183 1,192 -9 0 0 0
2021-01-18 5.55 0.54% 0.67% 860 1,152 -292 0 102 -102
2021-01-15 5.52 1.47% 0.70% 1,167 915 252 147 0 147
2021-01-14 5.44 1.68% 0.97% 1,539 1,298 242 0 0 0
2021-01-11 5.44 -3.03% 1.07% 1,022 2,145 -1,122 0 0 0
2021-01-08 5.61 0.72% 0.87% 1,257 1,390 -134 0 0 0
2021-01-07 5.57 -2.96% 1.28% 1,221 2,673 -1,452 0 118 -118
2021-01-06 5.74 -1.88% 1.05% 1,021 2,255 -1,235 131 0 131
2021-01-04 5.85 1.04% 1.03% 1,751 1,491 260 0 0 0
2020-12-31 5.79 1.05% 0.76% 1,201 1,196 5 105 0 105
2020-12-30 5.73 0.70% 0.79% 1,320 1,135 184 111 0 111
2020-12-29 5.69 0.89% 0.79% 1,204 1,236 -32 0 0 0
2020-12-28 5.64 -1.57% 0.90% 949 1,812 -863 0 0 0
2020-12-25 5.73 0.35% 0.85% 1,251 1,390 -139 101 0 101
2020-12-24 5.71 -3.87% 1.72% 1,916 3,446 -1,530 0 464 -464
2020-12-23 5.94 0.17% 0.97% 1,275 1,836 -561 0 0 0
2020-12-22 5.93 -2.79% 1.41% 1,630 2,951 -1,322 0 275 -275
2020-12-21 6.10 1.16% 0.96% 1,972 1,204 769 0 0 0
2020-12-18 6.03 -0.50% 0.92% 1,370 1,654 -285 0 0 0
2020-12-16 6.07 -0.33% 0.79% 1,002 1,584 -581 0 0 0
2020-12-14 6.13 0.16% 0.82% 1,312 1,409 -97 0 0 0
2020-12-11 6.12 -2.24% 2.32% 2,949 4,778 -1,829 0 277 -277
2020-12-10 6.26 -0.16% 1.38% 1,966 2,713 -748 0 0 0
2020-12-09 6.27 -4.13% 2.74% 3,291 6,182 -2,891 245 648 -403
2020-12-08 6.54 -1.06% 2.61% 3,746 5,361 -1,614 131 103 28
2020-12-07 6.61 3.77% 5.63% 11,481 8,106 3,375 768 606 162
2020-12-04 6.37 1.92% 2.47% 4,852 3,505 1,346 224 104 120
2020-12-03 6.25 -0.32% 1.18% 1,756 2,230 -474 0 230 -230
2020-12-02 6.27 0.64% 1.06% 1,982 1,619 363 117 0 117
2020-11-30 6.17 -0.48% 1.14% 1,687 2,109 -422 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021