网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:5.45

鸿博股份(002229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 6.29 3.11% 0.84% 1,467 1,128 339 0 0 0
2021-01-11 6.22 -1.89% 0.73% 861 1,422 -561 0 104 -104
2021-01-08 6.34 2.09% 0.79% 1,334 1,143 191 0 0 0
2021-01-07 6.21 -1.27% 0.78% 1,198 1,240 -42 0 0 0
2021-01-06 6.29 -2.02% 0.87% 1,176 1,584 -408 0 102 -102
2021-01-05 6.42 -1.98% 1.13% 1,398 2,214 -816 0 226 -226
2021-01-04 6.55 2.50% 1.14% 1,852 1,852 0 155 135 20
2020-12-31 6.39 0.63% 0.59% 885 993 -108 159 0 159
2020-12-30 6.35 -1.09% 0.79% 1,020 1,488 -468 148 0 148
2020-12-29 6.42 1.42% 1.41% 2,628 1,850 778 0 0 0
2020-12-28 6.33 -7.05% 3.38% 4,465 6,259 -1,795 439 631 -192
2020-12-25 6.81 -0.44% 0.82% 1,239 1,555 -316 188 0 188
2020-12-24 6.84 -4.34% 1.71% 2,006 3,873 -1,867 0 602 -602
2020-12-23 7.15 0.56% 1.40% 2,280 2,722 -443 156 142 14
2020-12-22 7.11 -0.70% 1.42% 2,456 2,572 -116 0 0 0
2020-12-21 7.16 -2.59% 1.57% 2,180 3,433 -1,253 0 0 0
2020-12-18 7.35 0.82% 2.58% 4,965 4,299 665 146 203 -57
2020-12-16 6.91 -1.71% 0.71% 1,142 1,302 -160 0 0 0
2020-12-14 7.11 1.57% 0.97% 2,333 1,049 1,284 122 0 122
2020-12-11 7.00 0.72% 0.81% 1,338 1,484 -147 0 0 0
2020-12-10 6.95 0.87% 0.96% 1,876 1,463 413 0 118 -118
2020-12-09 6.89 -1.01% 0.63% 647 1,502 -855 0 0 0
2020-12-08 6.96 -0.71% 0.47% 547 1,079 -532 0 0 0
2020-12-07 7.01 -1.13% 1.18% 1,232 2,814 -1,581 0 134 -134
2020-12-02 7.09 -0.56% 1.02% 1,627 1,999 -371 161 0 161
2020-11-30 7.10 -0.42% 0.87% 1,154 1,926 -772 0 0 0
2020-11-26 7.18 0.28% 0.81% 1,322 1,537 -216 0 0 0
2020-11-25 7.16 -2.45% 1.49% 1,752 3,609 -1,857 0 211 -211
2020-11-24 7.34 -2.65% 1.96% 2,478 4,720 -2,242 0 383 -383
2020-11-23 7.54 -1.95% 1.91% 2,507 4,680 -2,173 0 334 -334
2020-11-20 7.69 1.05% 2.37% 4,920 4,118 802 773 0 773
2020-11-19 7.61 -0.39% 1.87% 3,318 3,736 -418 0 0 0
2020-11-18 7.64 2.69% 3.27% 7,805 4,660 3,144 1,137 0 1,137
2020-11-17 7.44 -0.93% 1.65% 2,873 3,006 -134 0 117 -117
2020-11-16 7.51 -1.70% 1.95% 2,859 4,417 -1,558 0 213 -213
2020-11-13 7.64 0.79% 1.53% 2,802 2,954 -152 127 117 10
2020-11-12 7.58 0.93% 1.48% 2,805 2,702 103 0 0 0
2020-11-11 7.51 0.13% 2.02% 3,801 3,587 213 272 0 272
2020-11-10 7.50 0.67% 1.83% 3,198 3,539 -341 113 235 -122
2020-11-09 7.45 2.62% 2.79% 6,148 4,135 2,012 946 221 725
2020-11-06 7.26 -2.81% 1.59% 2,016 3,744 -1,728 108 259 -151
2020-11-05 7.47 -0.27% 2.58% 4,226 5,158 -933 320 279 41
2020-11-04 7.49 0.27% 1.41% 2,707 2,486 221 0 218 -218
2020-11-03 7.47 2.47% 1.47% 3,345 2,062 1,284 303 0 303
2020-11-02 7.29 -0.27% 1.01% 1,729 1,951 -222 0 0 0
2020-10-30 7.31 -1.35% 2.18% 3,785 4,230 -445 117 155 -38
2020-10-16 7.09 -0.14% 0.77% 1,193 1,544 -350 0 0 0
2020-10-15 7.10 1.14% 1.15% 2,190 1,843 346 138 0 138
2020-10-14 7.02 -0.71% 0.82% 1,096 1,778 -682 0 0 0
2020-10-13 7.07 -1.67% 1.40% 1,816 3,082 -1,266 0 314 -314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021