鸿博股份(002229) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2020-09-30 |
7.03
|
2.48% |
2.15% |
3,893 |
3,650 |
243 |
338 |
170 |
168 |
2020-09-29 |
6.86
|
2.39% |
1.02% |
1,818 |
1,650 |
169 |
0 |
0 |
0 |
2020-09-28 |
6.70
|
-0.59% |
0.70% |
1,185 |
1,169 |
15 |
0 |
0 |
0 |
2020-09-25 |
6.74
|
-1.03% |
0.74% |
991 |
1,516 |
-525 |
0 |
0 |
0 |
2020-09-24 |
6.81
|
-3.40% |
1.40% |
1,655 |
3,142 |
-1,488 |
0 |
215 |
-215 |
2020-09-23 |
7.05
|
1.44% |
1.02% |
1,926 |
1,585 |
341 |
0 |
0 |
0 |
2020-09-22 |
6.95
|
-3.20% |
1.80% |
2,125 |
4,163 |
-2,038 |
153 |
905 |
-752 |
2020-09-21 |
7.18
|
-1.10% |
1.10% |
1,424 |
2,470 |
-1,046 |
0 |
100 |
-100 |
2020-09-18 |
7.26
|
1.26% |
1.40% |
2,770 |
2,220 |
551 |
336 |
0 |
336 |
2020-09-17 |
7.17
|
-0.83% |
1.64% |
2,082 |
3,742 |
-1,660 |
101 |
619 |
-518 |
2020-09-16 |
7.23
|
-1.36% |
1.19% |
1,770 |
2,524 |
-754 |
147 |
0 |
147 |
2020-09-15 |
7.33
|
-0.41% |
1.37% |
2,152 |
2,766 |
-614 |
0 |
0 |
0 |
2020-09-14 |
7.36
|
2.51% |
2.13% |
4,172 |
3,493 |
679 |
153 |
146 |
7 |
2020-09-11 |
7.18
|
-1.24% |
2.74% |
4,352 |
5,396 |
-1,043 |
120 |
502 |
-382 |
2020-09-10 |
7.27
|
-5.71% |
4.02% |
6,419 |
8,651 |
-2,231 |
326 |
795 |
-469 |
2020-09-09 |
7.71
|
-2.65% |
5.26% |
9,067 |
11,320 |
-2,253 |
892 |
852 |
40 |
2020-09-08 |
7.92
|
2.59% |
4.36% |
8,869 |
7,938 |
931 |
1,080 |
822 |
258 |
2020-09-04 |
7.69
|
1.45% |
3.45% |
6,610 |
6,157 |
453 |
417 |
241 |
176 |
2020-09-02 |
7.53
|
-0.40% |
1.84% |
3,172 |
3,671 |
-499 |
133 |
0 |
133 |
2020-09-01 |
7.56
|
-1.31% |
2.27% |
2,967 |
5,410 |
-2,442 |
0 |
290 |
-290 |
2020-08-31 |
7.66
|
2.27% |
4.63% |
9,924 |
7,440 |
2,484 |
936 |
0 |
936 |
2020-08-28 |
7.49
|
-0.79% |
2.03% |
3,150 |
4,329 |
-1,178 |
163 |
107 |
56 |
2020-08-27 |
7.55
|
-1.31% |
2.72% |
4,665 |
5,474 |
-808 |
350 |
0 |
350 |
2020-08-26 |
7.65
|
1.73% |
5.16% |
10,254 |
8,653 |
1,601 |
1,472 |
592 |
880 |
2020-08-25 |
7.52
|
-1.05% |
3.59% |
5,940 |
7,068 |
-1,128 |
631 |
965 |
-334 |
2020-08-24 |
7.60
|
6.00% |
4.81% |
10,905 |
6,613 |
4,292 |
3,275 |
780 |
2,494 |
2020-08-21 |
7.17
|
-2.58% |
2.06% |
2,965 |
4,388 |
-1,423 |
147 |
550 |
-403 |
2020-08-20 |
7.36
|
-0.27% |
2.31% |
3,905 |
4,291 |
-385 |
615 |
505 |
111 |
2020-08-18 |
7.43
|
1.64% |
2.70% |
5,408 |
4,460 |
948 |
1,105 |
282 |
823 |
2020-08-17 |
7.31
|
0.69% |
1.97% |
3,210 |
3,900 |
-690 |
101 |
266 |
-166 |
2020-08-14 |
7.26
|
1.97% |
2.05% |
4,467 |
2,808 |
1,659 |
733 |
132 |
601 |
2020-08-13 |
7.12
|
0.57% |
1.09% |
1,861 |
1,983 |
-122 |
130 |
0 |
130 |
2020-08-12 |
7.08
|
0.14% |
1.45% |
2,365 |
2,659 |
-294 |
0 |
151 |
-151 |
2020-08-11 |
7.07
|
-1.81% |
1.66% |
2,129 |
3,745 |
-1,616 |
175 |
320 |
-145 |
2020-08-10 |
7.20
|
1.69% |
1.94% |
4,009 |
2,865 |
1,144 |
660 |
192 |
468 |
2020-08-07 |
7.08
|
-1.67% |
2.06% |
2,834 |
4,388 |
-1,554 |
106 |
132 |
-26 |
2020-08-06 |
7.20
|
-4.00% |
4.46% |
6,679 |
8,800 |
-2,121 |
700 |
904 |
-204 |
2020-08-05 |
7.50
|
-0.13% |
8.37% |
17,973 |
14,039 |
3,933 |
9,273 |
2,581 |
6,693 |
2020-08-04 |
7.51
|
2.04% |
3.41% |
6,768 |
5,531 |
1,237 |
1,173 |
588 |
585 |
2020-08-03 |
7.36
|
4.84% |
2.90% |
6,466 |
3,849 |
2,617 |
1,382 |
336 |
1,046 |
2020-07-31 |
7.02
|
1.01% |
1.55% |
3,093 |
2,266 |
827 |
170 |
0 |
170 |
2020-07-30 |
6.95
|
-1.56% |
1.70% |
2,357 |
3,535 |
-1,178 |
0 |
120 |
-120 |
2020-07-29 |
7.06
|
1.73% |
2.09% |
4,211 |
2,972 |
1,238 |
538 |
0 |
538 |
2020-07-28 |
6.94
|
-0.14% |
1.83% |
2,938 |
3,358 |
-420 |
114 |
129 |
-15 |
2020-07-27 |
6.95
|
-0.86% |
2.02% |
2,594 |
4,180 |
-1,586 |
105 |
391 |
-285 |
2020-07-24 |
7.01
|
-5.40% |
2.60% |
3,692 |
5,328 |
-1,636 |
116 |
225 |
-109 |
2020-07-23 |
7.41
|
-2.76% |
3.43% |
5,332 |
6,859 |
-1,527 |
290 |
262 |
28 |
2020-07-22 |
7.62
|
-2.31% |
3.73% |
6,608 |
7,627 |
-1,019 |
944 |
1,498 |
-554 |
2020-07-21 |
7.80
|
-1.14% |
3.54% |
6,202 |
7,353 |
-1,151 |
874 |
642 |
232 |
2020-07-20 |
7.89
|
5.76% |
3.81% |
8,532 |
5,933 |
2,599 |
1,088 |
204 |
883 |