网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:5.45

鸿博股份(002229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-20 7.24 0.56% 1.00% 2,749 2,915 -166 254 0 254
2020-04-17 7.20 -0.96% 2.00% 3,522 4,547 -1,025 0 135 -135
2020-04-16 7.27 -2.02% 4.00% 7,166 5,157 2,009 3,265 739 2,526
2020-04-15 7.42 -2.24% 3.00% 4,388 4,881 -494 822 565 258
2020-04-14 7.59 -0.13% 2.00% 3,427 4,296 -869 0 124 -124
2020-04-13 7.60 0.66% 3.00% 4,915 4,317 599 275 104 171
2020-04-10 7.55 -0.92% 4.00% 7,635 7,161 474 881 399 482
2020-04-09 7.62 3.81% 5.00% 10,127 7,187 2,940 1,558 132 1,426
2020-04-08 7.34 2.51% 6.00% 9,895 7,919 1,976 519 558 -39
2020-04-07 7.16 9.98% 6.00% 10,631 6,912 3,719 2,643 1,554 1,089
2020-04-03 6.51 0.31% 2.00% 3,127 3,582 -456 0 0 0
2020-04-02 6.49 2.37% 2.00% 3,297 2,288 1,009 121 109 12
2020-04-01 6.34 -1.09% 1.00% 1,880 2,228 -349 0 0 0
2020-03-31 6.41 -0.31% 2.00% 2,439 3,136 -697 0 103 -103
2020-03-30 6.43 -5.16% 2.00% 3,921 3,971 -50 0 0 0
2020-03-27 6.78 -0.29% 2.00% 3,490 3,724 -233 0 217 -217
2020-03-26 6.80 -2.02% 2.00% 2,544 3,542 -998 122 0 122
2020-03-25 6.94 0.87% 3.00% 3,735 5,264 -1,529 0 367 -367
2020-03-24 6.88 1.62% 2.00% 3,552 3,875 -323 309 362 -53
2020-03-23 6.77 -6.75% 2.00% 2,972 4,667 -1,694 121 455 -334
2020-03-20 7.26 -0.68% 2.00% 2,670 3,551 -880 109 117 -8
2020-03-19 7.31 -1.08% 3.00% 4,659 5,713 -1,053 269 789 -520
2020-03-18 7.39 -1.34% 2.00% 4,019 4,844 -825 444 0 444
2020-03-16 7.49 -0.66% 6.00% 10,055 8,963 1,092 1,926 1,871 54
2020-03-13 7.54 0.53% 6.00% 10,393 7,176 3,217 2,752 753 1,999
2020-03-12 7.50 -4.70% 5.00% 8,229 9,503 -1,275 1,433 1,549 -116
2020-03-11 7.87 -3.44% 6.00% 9,473 10,936 -1,462 2,456 3,308 -852
2020-03-10 8.15 0.74% 8.00% 16,037 11,505 4,532 3,981 1,224 2,757
2020-03-09 8.09 3.85% 8.00% 15,111 13,367 1,744 3,989 1,585 2,404
2020-03-06 7.79 -3.23% 7.00% 11,337 10,457 881 1,893 1,625 268
2020-03-05 8.05 -1.11% 6.00% 10,191 10,163 28 1,316 1,700 -383
2020-03-04 8.14 -2.63% 7.00% 11,965 13,114 -1,149 3,570 2,933 637
2020-03-03 8.36 -3.35% 10.00% 17,305 17,292 13 3,537 3,335 201
2020-03-02 8.65 -1.14% 6.00% 10,914 12,520 -1,606 3,586 3,942 -356
2020-02-28 8.75 -2.56% 7.00% 13,474 11,959 1,515 5,212 1,298 3,914
2020-02-27 8.98 -2.92% 8.00% 13,472 16,469 -2,997 1,590 3,325 -1,735
2020-02-26 9.25 1.54% 8.00% 15,790 16,570 -780 3,288 2,271 1,018
2020-02-25 9.11 0.66% 8.00% 14,625 15,824 -1,199 4,019 3,051 968
2020-02-24 9.05 7.87% 11.00% 23,590 16,563 7,027 5,110 2,284 2,826
2020-02-21 8.39 0.24% 9.00% 17,174 12,623 4,551 5,732 2,340 3,392
2020-02-20 8.37 -1.30% 4.00% 7,869 8,282 -414 1,508 103 1,405
2020-02-19 8.48 0.83% 8.00% 13,884 13,896 -12 4,562 2,839 1,724
2020-02-18 8.41 -3.11% 11.00% 16,050 19,834 -3,784 4,450 7,052 -2,603
2020-02-17 8.68 0.70% 8.00% 13,182 14,505 -1,323 2,841 2,572 269
2020-02-14 8.62 3.86% 8.00% 14,397 12,546 1,851 3,488 2,534 954
2020-02-13 8.30 -0.24% 8.00% 12,741 13,897 -1,156 2,309 1,489 820
2020-02-12 8.32 7.49% 9.00% 17,775 14,051 3,724 3,688 1,463 2,225
2020-02-10 7.74 6.32% 12.00% 21,017 17,142 3,875 6,985 3,843 3,142
2020-02-07 7.28 9.97% 7.00% 12,732 7,489 5,243 3,841 740 3,100
2020-02-06 6.62 3.60% 4.00% 6,662 6,010 652 1,528 660 869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021