网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.72

鸿博股份(002229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.09 -0.14% 0.77% 1,193 1,544 -350 0 0 0
2020-10-15 7.10 1.14% 1.15% 2,190 1,843 346 138 0 138
2020-10-14 7.02 -0.71% 0.82% 1,096 1,778 -682 0 0 0
2020-10-13 7.07 -1.67% 1.40% 1,816 3,082 -1,266 0 314 -314
2020-10-12 7.19 1.84% 1.67% 3,315 2,609 706 277 0 277
2020-09-30 7.03 2.48% 2.15% 3,893 3,650 243 338 170 168
2020-09-29 6.86 2.39% 1.02% 1,818 1,650 169 0 0 0
2020-09-28 6.70 -0.59% 0.70% 1,185 1,169 15 0 0 0
2020-09-25 6.74 -1.03% 0.74% 991 1,516 -525 0 0 0
2020-09-24 6.81 -3.40% 1.40% 1,655 3,142 -1,488 0 215 -215
2020-09-23 7.05 1.44% 1.02% 1,926 1,585 341 0 0 0
2020-09-22 6.95 -3.20% 1.80% 2,125 4,163 -2,038 153 905 -752
2020-09-21 7.18 -1.10% 1.10% 1,424 2,470 -1,046 0 100 -100
2020-09-18 7.26 1.26% 1.40% 2,770 2,220 551 336 0 336
2020-09-17 7.17 -0.83% 1.64% 2,082 3,742 -1,660 101 619 -518
2020-09-16 7.23 -1.36% 1.19% 1,770 2,524 -754 147 0 147
2020-09-15 7.33 -0.41% 1.37% 2,152 2,766 -614 0 0 0
2020-09-14 7.36 2.51% 2.13% 4,172 3,493 679 153 146 7
2020-09-11 7.18 -1.24% 2.74% 4,352 5,396 -1,043 120 502 -382
2020-09-10 7.27 -5.71% 4.02% 6,419 8,651 -2,231 326 795 -469
2020-09-09 7.71 -2.65% 5.26% 9,067 11,320 -2,253 892 852 40
2020-09-08 7.92 2.59% 4.36% 8,869 7,938 931 1,080 822 258
2020-09-04 7.69 1.45% 3.45% 6,610 6,157 453 417 241 176
2020-09-02 7.53 -0.40% 1.84% 3,172 3,671 -499 133 0 133
2020-09-01 7.56 -1.31% 2.27% 2,967 5,410 -2,442 0 290 -290
2020-08-31 7.66 2.27% 4.63% 9,924 7,440 2,484 936 0 936
2020-08-28 7.49 -0.79% 2.03% 3,150 4,329 -1,178 163 107 56
2020-08-27 7.55 -1.31% 2.72% 4,665 5,474 -808 350 0 350
2020-08-26 7.65 1.73% 5.16% 10,254 8,653 1,601 1,472 592 880
2020-08-25 7.52 -1.05% 3.59% 5,940 7,068 -1,128 631 965 -334
2020-08-24 7.60 6.00% 4.81% 10,905 6,613 4,292 3,275 780 2,494
2020-08-21 7.17 -2.58% 2.06% 2,965 4,388 -1,423 147 550 -403
2020-08-20 7.36 -0.27% 2.31% 3,905 4,291 -385 615 505 111
2020-08-18 7.43 1.64% 2.70% 5,408 4,460 948 1,105 282 823
2020-08-17 7.31 0.69% 1.97% 3,210 3,900 -690 101 266 -166
2020-08-14 7.26 1.97% 2.05% 4,467 2,808 1,659 733 132 601
2020-08-13 7.12 0.57% 1.09% 1,861 1,983 -122 130 0 130
2020-08-12 7.08 0.14% 1.45% 2,365 2,659 -294 0 151 -151
2020-08-11 7.07 -1.81% 1.66% 2,129 3,745 -1,616 175 320 -145
2020-08-10 7.20 1.69% 1.94% 4,009 2,865 1,144 660 192 468
2020-08-07 7.08 -1.67% 2.06% 2,834 4,388 -1,554 106 132 -26
2020-08-06 7.20 -4.00% 4.46% 6,679 8,800 -2,121 700 904 -204
2020-08-05 7.50 -0.13% 8.37% 17,973 14,039 3,933 9,273 2,581 6,693
2020-08-04 7.51 2.04% 3.41% 6,768 5,531 1,237 1,173 588 585
2020-08-03 7.36 4.84% 2.90% 6,466 3,849 2,617 1,382 336 1,046
2020-07-31 7.02 1.01% 1.55% 3,093 2,266 827 170 0 170
2020-07-30 6.95 -1.56% 1.70% 2,357 3,535 -1,178 0 120 -120
2020-07-29 7.06 1.73% 2.09% 4,211 2,972 1,238 538 0 538
2020-07-28 6.94 -0.14% 1.83% 2,938 3,358 -420 114 129 -15
2020-07-27 6.95 -0.86% 2.02% 2,594 4,180 -1,586 105 391 -285
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020