网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:5.45

鸿博股份(002229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 5.98 1.18% 0.72% 1,185 949 237 295 0 295
2021-03-02 5.91 -0.67% 0.68% 876 1,123 -247 0 190 -190
2021-03-01 5.95 1.36% 0.61% 1,008 797 211 0 0 0
2021-02-26 5.87 0.34% 0.61% 898 871 27 0 0 0
2021-02-25 5.85 -2.34% 0.67% 668 1,296 -627 0 157 -157
2021-02-23 6.02 -0.17% 0.58% 845 909 -63 0 0 0
2021-02-22 6.03 1.01% 1.28% 2,092 1,768 323 195 142 53
2021-02-19 5.97 2.23% 0.58% 1,032 680 352 0 0 0
2021-02-18 5.84 1.39% 0.81% 1,206 1,157 49 111 0 111
2021-02-09 5.65 2.73% 0.82% 1,383 906 478 0 0 0
2021-02-08 5.50 -3.68% 0.87% 976 1,415 -439 116 212 -95
2021-02-05 5.71 -1.38% 0.59% 757 921 -165 0 0 0
2021-02-04 5.79 0.70% 0.96% 1,362 1,376 -13 0 0 0
2021-02-03 5.75 3.42% 1.24% 2,191 1,319 872 0 0 0
2021-02-02 5.56 0.18% 0.48% 595 731 -136 0 0 0
2021-01-29 5.52 -9.21% 2.51% 2,772 4,279 -1,507 0 466 -466
2021-01-28 6.08 -1.78% 0.70% 753 1,285 -532 0 121 -121
2021-01-26 6.28 -1.88% 0.81% 1,144 1,425 -281 0 0 0
2021-01-25 6.40 1.59% 1.21% 2,266 1,610 656 251 0 251
2021-01-22 6.30 -0.32% 0.66% 943 1,107 -164 0 0 0
2021-01-21 6.32 -0.63% 0.72% 766 1,490 -724 0 166 -166
2021-01-19 6.52 2.19% 1.48% 2,967 1,819 1,148 442 0 442
2021-01-18 6.38 0.47% 0.62% 1,040 910 130 0 0 0
2021-01-15 6.35 0.95% 0.89% 1,546 1,255 291 0 0 0
2021-01-14 6.29 3.11% 0.84% 1,467 1,128 339 0 0 0
2021-01-11 6.22 -1.89% 0.73% 861 1,422 -561 0 104 -104
2021-01-08 6.34 2.09% 0.79% 1,334 1,143 191 0 0 0
2021-01-07 6.21 -1.27% 0.78% 1,198 1,240 -42 0 0 0
2021-01-06 6.29 -2.02% 0.87% 1,176 1,584 -408 0 102 -102
2021-01-05 6.42 -1.98% 1.13% 1,398 2,214 -816 0 226 -226
2021-01-04 6.55 2.50% 1.14% 1,852 1,852 0 155 135 20
2020-12-31 6.39 0.63% 0.59% 885 993 -108 159 0 159
2020-12-30 6.35 -1.09% 0.79% 1,020 1,488 -468 148 0 148
2020-12-29 6.42 1.42% 1.41% 2,628 1,850 778 0 0 0
2020-12-28 6.33 -7.05% 3.38% 4,465 6,259 -1,795 439 631 -192
2020-12-25 6.81 -0.44% 0.82% 1,239 1,555 -316 188 0 188
2020-12-24 6.84 -4.34% 1.71% 2,006 3,873 -1,867 0 602 -602
2020-12-23 7.15 0.56% 1.40% 2,280 2,722 -443 156 142 14
2020-12-22 7.11 -0.70% 1.42% 2,456 2,572 -116 0 0 0
2020-12-21 7.16 -2.59% 1.57% 2,180 3,433 -1,253 0 0 0
2020-12-18 7.35 0.82% 2.58% 4,965 4,299 665 146 203 -57
2020-12-16 6.91 -1.71% 0.71% 1,142 1,302 -160 0 0 0
2020-12-14 7.11 1.57% 0.97% 2,333 1,049 1,284 122 0 122
2020-12-11 7.00 0.72% 0.81% 1,338 1,484 -147 0 0 0
2020-12-10 6.95 0.87% 0.96% 1,876 1,463 413 0 118 -118
2020-12-09 6.89 -1.01% 0.63% 647 1,502 -855 0 0 0
2020-12-08 6.96 -0.71% 0.47% 547 1,079 -532 0 0 0
2020-12-07 7.01 -1.13% 1.18% 1,232 2,814 -1,581 0 134 -134
2020-12-02 7.09 -0.56% 1.02% 1,627 1,999 -371 161 0 161
2020-11-30 7.10 -0.42% 0.87% 1,154 1,926 -772 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021