网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.37 52周最低:6.93

安妮股份(002235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 7.57 -3.81% 4.37% 7,891 9,543 -1,652 819 1,335 -516
2020-09-23 7.87 1.55% 4.37% 10,194 7,840 2,354 1,022 976 46
2020-09-22 7.75 -3.49% 6.13% 10,878 14,165 -3,287 685 2,581 -1,896
2020-09-21 8.03 -0.99% 5.93% 11,536 13,037 -1,501 939 2,884 -1,944
2020-09-18 8.11 -2.17% 8.31% 18,433 16,750 1,684 2,786 4,172 -1,385
2020-09-17 8.29 -4.16% 9.70% 19,169 22,249 -3,080 1,656 4,570 -2,915
2020-09-16 8.65 -9.52% 12.28% 28,846 26,115 2,731 10,787 11,015 -227
2020-09-15 9.56 -9.98% 10.34% 28,744 24,517 4,226 9,388 10,872 -1,484
2020-09-14 10.62 1.82% 9.42% 32,179 20,975 11,204 10,161 3,160 7,001
2020-09-11 10.43 2.76% 3.39% 8,807 9,582 -775 933 430 502
2020-09-10 10.15 -4.87% 4.70% 11,062 14,684 -3,622 1,741 3,381 -1,640
2020-09-09 10.67 -4.22% 5.49% 14,137 16,580 -2,443 1,166 2,199 -1,033
2020-09-08 11.14 0.45% 5.81% 15,152 18,224 -3,072 1,523 3,062 -1,539
2020-09-04 11.00 4.46% 8.42% 26,194 21,418 4,776 7,337 2,322 5,016
2020-09-02 10.22 -1.06% 4.55% 9,562 14,535 -4,973 692 1,248 -556
2020-09-01 10.33 -1.05% 5.07% 13,164 14,034 -870 1,731 1,791 -61
2020-08-31 10.44 0.29% 7.09% 19,742 18,907 835 3,985 4,556 -571
2020-08-28 10.41 -0.48% 8.14% 21,313 22,382 -1,069 3,709 2,860 849
2020-08-27 10.46 9.99% 11.29% 34,057 24,336 9,722 14,883 7,981 6,903
2020-08-26 9.51 -4.80% 4.64% 10,191 13,241 -3,051 1,363 2,183 -821
2020-08-25 9.99 -2.73% 5.13% 12,007 14,935 -2,927 1,103 2,767 -1,664
2020-08-24 10.27 -1.63% 5.08% 11,720 15,859 -4,140 1,556 2,552 -995
2020-08-21 10.44 2.55% 6.98% 20,149 17,245 2,904 4,986 2,222 2,764
2020-08-20 10.18 0.69% 4.53% 12,248 11,514 734 2,162 1,079 1,083
2020-08-18 10.11 0.20% 4.68% 12,166 12,655 -490 775 313 462
2020-08-17 10.09 2.65% 5.12% 16,128 10,824 5,304 2,556 987 1,569
2020-08-14 9.83 4.24% 5.25% 15,755 10,524 5,231 2,780 739 2,041
2020-08-13 9.43 -0.53% 3.19% 6,525 9,324 -2,800 368 2,204 -1,836
2020-08-12 9.48 -3.46% 5.30% 12,648 13,716 -1,068 2,142 2,394 -253
2020-08-11 9.82 -1.50% 5.57% 14,195 14,797 -602 2,893 1,630 1,263
2020-08-10 9.97 -1.48% 5.44% 12,471 16,315 -3,845 1,830 4,133 -2,303
2020-08-07 10.12 -5.42% 9.59% 23,735 27,199 -3,464 5,378 7,404 -2,026
2020-08-06 10.70 -1.92% 11.73% 32,265 34,565 -2,300 7,101 9,452 -2,350
2020-08-05 10.91 5.11% 12.02% 38,644 29,180 9,463 10,849 4,607 6,241
2020-08-04 10.38 4.01% 14.54% 40,741 37,352 3,389 14,383 8,112 6,271
2020-08-03 9.98 0.40% 9.74% 24,871 25,191 -320 4,719 4,403 316
2020-07-31 9.94 4.74% 11.41% 32,887 24,548 8,339 8,232 3,664 4,568
2020-07-30 9.49 -1.15% 6.66% 14,979 17,658 -2,679 1,928 2,703 -775
2020-07-29 9.60 3.34% 8.35% 23,375 17,451 5,924 6,504 1,374 5,130
2020-07-28 9.29 1.20% 5.85% 13,901 14,652 -751 1,700 1,052 649
2020-07-27 9.18 -1.08% 6.99% 15,397 17,946 -2,549 1,621 2,636 -1,015
2020-07-24 9.28 -0.64% 11.50% 28,535 27,323 1,212 6,110 3,100 3,010
2020-07-23 9.34 -2.61% 8.50% 16,616 23,565 -6,950 2,245 4,771 -2,526
2020-07-22 9.59 0.63% 14.18% 32,861 37,313 -4,453 5,502 10,539 -5,037
2020-07-21 9.53 2.14% 14.06% 35,441 32,758 2,683 8,762 9,239 -477
2020-07-20 9.33 10.02% 10.69% 25,333 26,649 -1,316 11,475 9,763 1,712
2020-07-17 8.48 -5.36% 6.95% 13,370 17,707 -4,337 1,511 3,113 -1,602
2020-07-16 8.96 2.05% 11.95% 32,877 24,234 8,643 9,489 3,504 5,985
2020-07-15 8.78 -5.08% 7.37% 14,601 19,718 -5,117 2,167 2,896 -729
2020-07-14 9.25 1.65% 9.72% 24,278 21,637 2,641 3,802 2,890 911
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020