安妮股份(002235) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.91
|
3.44% |
5.94% |
6,980 |
5,440 |
1,540 |
845 |
0 |
845 |
| 2021-03-03 |
3.78
|
0.53% |
2.32% |
2,345 |
2,340 |
4 |
108 |
126 |
-19 |
| 2021-03-02 |
3.76
|
-1.05% |
2.19% |
1,999 |
2,455 |
-457 |
0 |
103 |
-103 |
| 2021-03-01 |
3.80
|
3.26% |
3.05% |
3,725 |
2,543 |
1,182 |
227 |
0 |
227 |
| 2021-02-26 |
3.68
|
-0.54% |
2.37% |
2,374 |
2,369 |
5 |
0 |
0 |
0 |
| 2021-02-25 |
3.70
|
-2.89% |
3.13% |
2,381 |
3,899 |
-1,518 |
137 |
0 |
137 |
| 2021-02-23 |
3.70
|
-0.54% |
3.67% |
3,558 |
3,793 |
-235 |
0 |
108 |
-108 |
| 2021-02-22 |
3.72
|
3.05% |
6.54% |
6,712 |
6,518 |
195 |
320 |
0 |
320 |
| 2021-02-19 |
3.61
|
2.56% |
6.14% |
6,392 |
5,495 |
898 |
776 |
266 |
509 |
| 2021-02-18 |
3.52
|
10.00% |
3.89% |
4,227 |
2,882 |
1,345 |
1,213 |
146 |
1,067 |
| 2021-02-09 |
3.23
|
2.22% |
2.51% |
2,467 |
1,867 |
601 |
106 |
0 |
106 |
| 2021-02-05 |
3.16
|
-3.07% |
3.35% |
3,165 |
2,750 |
415 |
324 |
148 |
176 |
| 2021-02-04 |
3.26
|
-3.83% |
2.51% |
1,975 |
2,494 |
-519 |
0 |
0 |
0 |
| 2021-02-03 |
3.39
|
-3.69% |
2.46% |
1,787 |
2,792 |
-1,005 |
0 |
0 |
0 |
| 2021-02-02 |
3.52
|
-2.22% |
2.25% |
1,910 |
2,399 |
-489 |
0 |
0 |
0 |
| 2021-01-29 |
3.55
|
-4.05% |
3.56% |
2,843 |
4,005 |
-1,163 |
0 |
229 |
-229 |
| 2021-01-28 |
3.70
|
1.09% |
3.22% |
3,564 |
2,904 |
660 |
231 |
0 |
231 |
| 2021-01-26 |
3.76
|
0.80% |
2.72% |
2,676 |
2,847 |
-172 |
0 |
107 |
-107 |
| 2021-01-25 |
3.73
|
-3.62% |
3.29% |
2,711 |
3,976 |
-1,264 |
0 |
0 |
0 |
| 2021-01-22 |
3.87
|
-2.52% |
2.97% |
3,249 |
3,012 |
236 |
441 |
0 |
441 |
| 2021-01-21 |
3.97
|
-1.98% |
3.47% |
3,592 |
3,922 |
-329 |
473 |
116 |
356 |
| 2021-01-19 |
3.99
|
-1.48% |
7.72% |
7,507 |
8,727 |
-1,220 |
594 |
1,305 |
-711 |
| 2021-01-18 |
4.05
|
10.05% |
3.08% |
2,398 |
4,126 |
-1,729 |
1,000 |
949 |
51 |
| 2021-01-15 |
3.68
|
2.51% |
5.52% |
5,697 |
5,333 |
364 |
111 |
535 |
-424 |
| 2021-01-14 |
3.59
|
-3.75% |
5.38% |
5,449 |
5,095 |
354 |
772 |
919 |
-146 |
| 2021-01-12 |
3.89
|
-2.75% |
3.40% |
3,014 |
4,277 |
-1,263 |
0 |
171 |
-171 |
| 2021-01-11 |
4.00
|
-5.21% |
3.82% |
3,135 |
5,244 |
-2,109 |
0 |
280 |
-280 |
| 2021-01-08 |
4.22
|
1.69% |
4.63% |
5,734 |
4,884 |
850 |
123 |
110 |
12 |
| 2021-01-07 |
4.15
|
-3.26% |
3.53% |
3,633 |
4,423 |
-790 |
144 |
0 |
144 |
| 2021-01-06 |
4.29
|
-3.60% |
3.15% |
3,216 |
4,183 |
-968 |
130 |
0 |
130 |
| 2021-01-05 |
4.45
|
-3.05% |
3.42% |
3,208 |
5,075 |
-1,867 |
113 |
144 |
-31 |
| 2021-01-04 |
4.59
|
1.10% |
2.98% |
3,802 |
3,600 |
202 |
164 |
0 |
164 |
| 2020-12-31 |
4.54
|
0.89% |
2.21% |
2,897 |
2,531 |
366 |
0 |
155 |
-155 |
| 2020-12-30 |
4.50
|
-1.32% |
2.34% |
2,296 |
3,284 |
-988 |
268 |
0 |
268 |
| 2020-12-29 |
4.56
|
1.79% |
3.98% |
5,988 |
3,971 |
2,017 |
564 |
0 |
564 |
| 2020-12-28 |
4.48
|
-1.54% |
2.79% |
3,138 |
3,571 |
-432 |
135 |
0 |
135 |
| 2020-12-25 |
4.55
|
2.25% |
4.83% |
6,139 |
5,818 |
321 |
1,120 |
850 |
271 |
| 2020-12-24 |
4.45
|
-3.68% |
4.33% |
4,377 |
6,037 |
-1,660 |
452 |
412 |
40 |
| 2020-12-23 |
4.62
|
-1.70% |
3.85% |
3,937 |
5,735 |
-1,798 |
0 |
206 |
-206 |
| 2020-12-22 |
4.70
|
-4.86% |
4.98% |
4,792 |
8,107 |
-3,315 |
190 |
1,450 |
-1,260 |
| 2020-12-21 |
4.94
|
0.41% |
2.58% |
3,773 |
3,114 |
658 |
181 |
0 |
181 |
| 2020-12-18 |
4.92
|
-2.77% |
3.41% |
3,772 |
5,372 |
-1,600 |
388 |
426 |
-37 |
| 2020-12-16 |
4.88
|
-3.75% |
4.09% |
4,463 |
6,435 |
-1,973 |
207 |
383 |
-175 |
| 2020-12-14 |
5.10
|
-3.77% |
4.68% |
5,803 |
7,183 |
-1,379 |
543 |
730 |
-187 |
| 2020-12-11 |
5.30
|
-2.57% |
5.24% |
7,507 |
7,570 |
-64 |
531 |
0 |
531 |
| 2020-12-10 |
5.44
|
0.18% |
3.59% |
5,625 |
4,992 |
633 |
323 |
0 |
323 |
| 2020-12-09 |
5.43
|
-6.22% |
6.40% |
8,459 |
10,922 |
-2,462 |
378 |
1,129 |
-751 |
| 2020-12-08 |
5.79
|
-2.69% |
5.19% |
6,281 |
10,035 |
-3,754 |
563 |
632 |
-69 |
| 2020-12-07 |
5.95
|
-0.17% |
4.63% |
6,788 |
7,789 |
-1,001 |
374 |
244 |
130 |
| 2020-12-04 |
5.96
|
-1.97% |
6.26% |
9,348 |
10,652 |
-1,304 |
1,661 |
259 |
1,401 |
