安妮股份(002235) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
7.54
|
2.86% |
5.00% |
10,697 |
10,176 |
522 |
1,581 |
680 |
901 |
| 2019-08-21 |
7.33
|
-0.81% |
3.00% |
6,021 |
7,974 |
-1,953 |
118 |
105 |
14 |
| 2019-08-20 |
7.39
|
1.65% |
7.00% |
14,541 |
14,226 |
314 |
874 |
673 |
201 |
| 2019-08-19 |
7.27
|
4.60% |
5.00% |
11,934 |
7,902 |
4,032 |
1,178 |
264 |
914 |
| 2019-08-16 |
6.95
|
-0.43% |
3.00% |
6,360 |
6,323 |
37 |
340 |
0 |
340 |
| 2019-08-15 |
6.98
|
1.75% |
4.00% |
8,593 |
6,424 |
2,169 |
584 |
153 |
431 |
| 2019-08-14 |
6.86
|
0.73% |
3.00% |
6,152 |
5,880 |
272 |
958 |
104 |
855 |
| 2019-08-13 |
6.81
|
-2.16% |
2.00% |
3,738 |
5,155 |
-1,417 |
122 |
0 |
122 |
| 2019-08-12 |
6.96
|
2.50% |
3.00% |
6,701 |
3,840 |
2,861 |
189 |
150 |
39 |
| 2019-08-09 |
6.79
|
-2.02% |
4.00% |
6,478 |
7,375 |
-897 |
146 |
1,195 |
-1,048 |
| 2019-08-08 |
6.93
|
-0.29% |
2.00% |
3,465 |
4,750 |
-1,285 |
133 |
104 |
29 |
| 2019-08-07 |
6.95
|
-2.11% |
2.00% |
3,767 |
5,639 |
-1,872 |
152 |
128 |
24 |
| 2019-08-06 |
7.10
|
-4.70% |
5.00% |
8,378 |
9,471 |
-1,094 |
690 |
692 |
-2 |
| 2019-08-05 |
7.45
|
-0.53% |
3.00% |
5,706 |
5,907 |
-201 |
508 |
252 |
257 |
| 2019-08-02 |
7.49
|
-2.98% |
4.00% |
7,137 |
8,397 |
-1,261 |
904 |
970 |
-66 |
| 2019-08-01 |
7.72
|
-2.03% |
3.00% |
5,523 |
7,529 |
-2,006 |
268 |
356 |
-88 |
| 2019-07-31 |
7.88
|
-1.99% |
3.00% |
5,256 |
7,269 |
-2,014 |
513 |
738 |
-225 |
| 2019-07-30 |
8.04
|
-1.11% |
4.00% |
8,008 |
10,903 |
-2,895 |
976 |
1,313 |
-337 |
| 2019-07-29 |
8.13
|
-2.05% |
4.00% |
6,566 |
10,024 |
-3,458 |
892 |
403 |
489 |
| 2019-07-26 |
8.30
|
2.85% |
7.00% |
19,111 |
12,968 |
6,143 |
5,818 |
701 |
5,117 |
| 2019-07-25 |
8.07
|
1.51% |
5.00% |
11,611 |
11,398 |
213 |
2,003 |
2,409 |
-406 |
| 2019-07-24 |
7.95
|
3.38% |
4.00% |
11,103 |
8,451 |
2,652 |
1,558 |
284 |
1,274 |
| 2019-07-23 |
7.69
|
1.18% |
2.00% |
5,823 |
4,618 |
1,205 |
391 |
109 |
282 |
| 2019-07-22 |
7.60
|
-7.20% |
5.00% |
9,231 |
11,672 |
-2,441 |
658 |
565 |
93 |
| 2019-07-19 |
8.19
|
-0.85% |
4.00% |
7,485 |
9,096 |
-1,610 |
870 |
119 |
751 |
| 2019-07-18 |
8.26
|
1.23% |
6.00% |
14,148 |
11,248 |
2,900 |
1,629 |
1,159 |
470 |
| 2019-07-17 |
8.16
|
-0.24% |
2.00% |
4,900 |
6,637 |
-1,737 |
431 |
443 |
-12 |
| 2019-07-16 |
8.18
|
0.49% |
3.00% |
7,087 |
6,820 |
267 |
877 |
150 |
727 |
| 2019-07-15 |
8.14
|
2.13% |
4.00% |
9,544 |
7,681 |
1,863 |
682 |
440 |
242 |
| 2019-07-12 |
7.97
|
-0.50% |
2.00% |
2,704 |
4,181 |
-1,477 |
413 |
383 |
30 |
| 2019-07-11 |
8.01
|
-2.20% |
4.00% |
5,610 |
7,007 |
-1,397 |
332 |
237 |
95 |
| 2019-07-10 |
8.19
|
1.11% |
5.00% |
12,043 |
11,811 |
232 |
1,345 |
594 |
751 |
| 2019-07-09 |
8.10
|
2.40% |
3.00% |
9,088 |
6,582 |
2,505 |
1,687 |
0 |
1,687 |
| 2019-07-08 |
7.91
|
-6.61% |
5.00% |
9,405 |
11,859 |
-2,454 |
551 |
1,230 |
-679 |
| 2019-07-05 |
8.47
|
1.07% |
3.00% |
7,353 |
5,806 |
1,547 |
904 |
0 |
904 |
| 2019-07-04 |
8.38
|
-1.41% |
3.00% |
6,521 |
8,416 |
-1,896 |
305 |
211 |
94 |
| 2019-07-03 |
8.50
|
-2.19% |
5.00% |
9,883 |
12,588 |
-2,705 |
581 |
1,048 |
-467 |
| 2019-07-02 |
8.69
|
-2.14% |
6.00% |
12,531 |
17,255 |
-4,724 |
1,356 |
3,492 |
-2,135 |
| 2019-07-01 |
8.88
|
1.25% |
8.00% |
19,699 |
20,120 |
-421 |
3,682 |
2,153 |
1,528 |
| 2019-06-28 |
8.77
|
-3.63% |
8.00% |
17,460 |
19,664 |
-2,204 |
3,124 |
2,499 |
625 |
| 2019-06-27 |
9.10
|
-2.57% |
14.00% |
33,731 |
35,992 |
-2,261 |
6,613 |
7,583 |
-970 |
| 2019-06-26 |
9.34
|
4.47% |
13.00% |
34,496 |
26,523 |
7,973 |
7,416 |
2,134 |
5,281 |
| 2019-06-25 |
8.94
|
0.79% |
8.00% |
20,661 |
18,714 |
1,947 |
2,616 |
1,462 |
1,154 |
| 2019-06-24 |
8.87
|
-2.63% |
10.00% |
22,011 |
23,311 |
-1,300 |
5,416 |
3,601 |
1,815 |
| 2019-06-21 |
9.11
|
9.23% |
14.00% |
35,347 |
26,583 |
8,765 |
10,311 |
3,422 |
6,889 |
| 2019-06-20 |
8.34
|
0.12% |
10.00% |
22,239 |
22,494 |
-255 |
3,994 |
4,852 |
-858 |
| 2019-06-19 |
8.33
|
8.46% |
13.00% |
29,474 |
26,486 |
2,989 |
12,068 |
6,209 |
5,859 |
| 2019-06-18 |
7.68
|
2.67% |
5.00% |
11,630 |
8,948 |
2,682 |
2,833 |
115 |
2,718 |
| 2019-06-17 |
7.48
|
0.81% |
3.00% |
5,705 |
6,003 |
-298 |
375 |
0 |
375 |
| 2019-06-14 |
7.42
|
-2.37% |
5.00% |
8,673 |
10,306 |
-1,632 |
2,085 |
441 |
1,644 |
