安妮股份(002235) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-24 |
7.57
|
-3.81% |
4.37% |
7,891 |
9,543 |
-1,652 |
819 |
1,335 |
-516 |
| 2020-09-23 |
7.87
|
1.55% |
4.37% |
10,194 |
7,840 |
2,354 |
1,022 |
976 |
46 |
| 2020-09-22 |
7.75
|
-3.49% |
6.13% |
10,878 |
14,165 |
-3,287 |
685 |
2,581 |
-1,896 |
| 2020-09-21 |
8.03
|
-0.99% |
5.93% |
11,536 |
13,037 |
-1,501 |
939 |
2,884 |
-1,944 |
| 2020-09-18 |
8.11
|
-2.17% |
8.31% |
18,433 |
16,750 |
1,684 |
2,786 |
4,172 |
-1,385 |
| 2020-09-17 |
8.29
|
-4.16% |
9.70% |
19,169 |
22,249 |
-3,080 |
1,656 |
4,570 |
-2,915 |
| 2020-09-16 |
8.65
|
-9.52% |
12.28% |
28,846 |
26,115 |
2,731 |
10,787 |
11,015 |
-227 |
| 2020-09-15 |
9.56
|
-9.98% |
10.34% |
28,744 |
24,517 |
4,226 |
9,388 |
10,872 |
-1,484 |
| 2020-09-14 |
10.62
|
1.82% |
9.42% |
32,179 |
20,975 |
11,204 |
10,161 |
3,160 |
7,001 |
| 2020-09-11 |
10.43
|
2.76% |
3.39% |
8,807 |
9,582 |
-775 |
933 |
430 |
502 |
| 2020-09-10 |
10.15
|
-4.87% |
4.70% |
11,062 |
14,684 |
-3,622 |
1,741 |
3,381 |
-1,640 |
| 2020-09-09 |
10.67
|
-4.22% |
5.49% |
14,137 |
16,580 |
-2,443 |
1,166 |
2,199 |
-1,033 |
| 2020-09-08 |
11.14
|
0.45% |
5.81% |
15,152 |
18,224 |
-3,072 |
1,523 |
3,062 |
-1,539 |
| 2020-09-04 |
11.00
|
4.46% |
8.42% |
26,194 |
21,418 |
4,776 |
7,337 |
2,322 |
5,016 |
| 2020-09-02 |
10.22
|
-1.06% |
4.55% |
9,562 |
14,535 |
-4,973 |
692 |
1,248 |
-556 |
| 2020-09-01 |
10.33
|
-1.05% |
5.07% |
13,164 |
14,034 |
-870 |
1,731 |
1,791 |
-61 |
| 2020-08-31 |
10.44
|
0.29% |
7.09% |
19,742 |
18,907 |
835 |
3,985 |
4,556 |
-571 |
| 2020-08-28 |
10.41
|
-0.48% |
8.14% |
21,313 |
22,382 |
-1,069 |
3,709 |
2,860 |
849 |
| 2020-08-27 |
10.46
|
9.99% |
11.29% |
34,057 |
24,336 |
9,722 |
14,883 |
7,981 |
6,903 |
| 2020-08-26 |
9.51
|
-4.80% |
4.64% |
10,191 |
13,241 |
-3,051 |
1,363 |
2,183 |
-821 |
| 2020-08-25 |
9.99
|
-2.73% |
5.13% |
12,007 |
14,935 |
-2,927 |
1,103 |
2,767 |
-1,664 |
| 2020-08-24 |
10.27
|
-1.63% |
5.08% |
11,720 |
15,859 |
-4,140 |
1,556 |
2,552 |
-995 |
| 2020-08-21 |
10.44
|
2.55% |
6.98% |
20,149 |
17,245 |
2,904 |
4,986 |
2,222 |
2,764 |
| 2020-08-20 |
10.18
|
0.69% |
4.53% |
12,248 |
11,514 |
734 |
2,162 |
1,079 |
1,083 |
| 2020-08-18 |
10.11
|
0.20% |
4.68% |
12,166 |
12,655 |
-490 |
775 |
313 |
462 |
| 2020-08-17 |
10.09
|
2.65% |
5.12% |
16,128 |
10,824 |
5,304 |
2,556 |
987 |
1,569 |
| 2020-08-14 |
9.83
|
4.24% |
5.25% |
15,755 |
10,524 |
5,231 |
2,780 |
739 |
2,041 |
| 2020-08-13 |
9.43
|
-0.53% |
3.19% |
6,525 |
9,324 |
-2,800 |
368 |
2,204 |
-1,836 |
| 2020-08-12 |
9.48
|
-3.46% |
5.30% |
12,648 |
13,716 |
-1,068 |
2,142 |
2,394 |
-253 |
| 2020-08-11 |
9.82
|
-1.50% |
5.57% |
14,195 |
14,797 |
-602 |
2,893 |
1,630 |
1,263 |
| 2020-08-10 |
9.97
|
-1.48% |
5.44% |
12,471 |
16,315 |
-3,845 |
1,830 |
4,133 |
-2,303 |
| 2020-08-07 |
10.12
|
-5.42% |
9.59% |
23,735 |
27,199 |
-3,464 |
5,378 |
7,404 |
-2,026 |
| 2020-08-06 |
10.70
|
-1.92% |
11.73% |
32,265 |
34,565 |
-2,300 |
7,101 |
9,452 |
-2,350 |
| 2020-08-05 |
10.91
|
5.11% |
12.02% |
38,644 |
29,180 |
9,463 |
10,849 |
4,607 |
6,241 |
| 2020-08-04 |
10.38
|
4.01% |
14.54% |
40,741 |
37,352 |
3,389 |
14,383 |
8,112 |
6,271 |
| 2020-08-03 |
9.98
|
0.40% |
9.74% |
24,871 |
25,191 |
-320 |
4,719 |
4,403 |
316 |
| 2020-07-31 |
9.94
|
4.74% |
11.41% |
32,887 |
24,548 |
8,339 |
8,232 |
3,664 |
4,568 |
| 2020-07-30 |
9.49
|
-1.15% |
6.66% |
14,979 |
17,658 |
-2,679 |
1,928 |
2,703 |
-775 |
| 2020-07-29 |
9.60
|
3.34% |
8.35% |
23,375 |
17,451 |
5,924 |
6,504 |
1,374 |
5,130 |
| 2020-07-28 |
9.29
|
1.20% |
5.85% |
13,901 |
14,652 |
-751 |
1,700 |
1,052 |
649 |
| 2020-07-27 |
9.18
|
-1.08% |
6.99% |
15,397 |
17,946 |
-2,549 |
1,621 |
2,636 |
-1,015 |
| 2020-07-24 |
9.28
|
-0.64% |
11.50% |
28,535 |
27,323 |
1,212 |
6,110 |
3,100 |
3,010 |
| 2020-07-23 |
9.34
|
-2.61% |
8.50% |
16,616 |
23,565 |
-6,950 |
2,245 |
4,771 |
-2,526 |
| 2020-07-22 |
9.59
|
0.63% |
14.18% |
32,861 |
37,313 |
-4,453 |
5,502 |
10,539 |
-5,037 |
| 2020-07-21 |
9.53
|
2.14% |
14.06% |
35,441 |
32,758 |
2,683 |
8,762 |
9,239 |
-477 |
| 2020-07-20 |
9.33
|
10.02% |
10.69% |
25,333 |
26,649 |
-1,316 |
11,475 |
9,763 |
1,712 |
| 2020-07-17 |
8.48
|
-5.36% |
6.95% |
13,370 |
17,707 |
-4,337 |
1,511 |
3,113 |
-1,602 |
| 2020-07-16 |
8.96
|
2.05% |
11.95% |
32,877 |
24,234 |
8,643 |
9,489 |
3,504 |
5,985 |
| 2020-07-15 |
8.78
|
-5.08% |
7.37% |
14,601 |
19,718 |
-5,117 |
2,167 |
2,896 |
-729 |
| 2020-07-14 |
9.25
|
1.65% |
9.72% |
24,278 |
21,637 |
2,641 |
3,802 |
2,890 |
911 |
