网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:19.88

大华股份(002236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 20.74 -1.24% 2.07% 37,971 44,191 -6,220 9,129 14,972 -5,842
2022-01-18 21.00 1.89% 3.41% 72,497 63,609 8,888 30,807 22,048 8,760
2022-01-17 20.61 -0.43% 3.46% 64,803 71,055 -6,252 18,700 27,896 -9,196
2022-01-14 20.70 -2.63% 3.33% 65,429 67,265 -1,837 24,419 24,212 208
2022-01-13 21.26 -3.10% 2.17% 38,855 49,992 -11,138 8,095 17,804 -9,709
2022-01-12 21.94 -0.68% 2.09% 47,475 39,263 8,212 10,213 10,832 -619
2022-01-11 22.09 -2.39% 1.91% 37,483 42,808 -5,326 11,506 18,568 -7,062
2022-01-10 22.63 -1.27% 1.55% 31,706 34,997 -3,291 9,480 14,377 -4,897
2022-01-06 22.92 -0.87% 1.16% 23,266 26,714 -3,448 5,209 8,233 -3,024
2022-01-05 23.12 -1.87% 1.73% 32,637 44,641 -12,004 7,762 15,585 -7,823
2022-01-04 23.56 0.34% 1.52% 29,625 38,705 -9,080 6,130 13,636 -7,506
2021-12-31 23.48 0.64% 1.34% 28,512 30,645 -2,134 8,627 9,604 -976
2021-12-30 23.33 -0.60% 1.38% 30,735 32,240 -1,505 8,418 10,116 -1,697
2021-12-29 23.47 -1.72% 0.94% 17,859 25,032 -7,173 3,051 4,327 -1,275
2021-12-28 23.88 1.62% 1.07% 27,068 22,061 5,006 5,312 4,657 655
2021-12-27 23.50 -0.38% 0.88% 19,047 21,350 -2,303 2,615 2,255 361
2021-12-24 23.59 -1.67% 1.26% 29,021 28,925 97 6,416 8,854 -2,438
2021-12-23 23.99 0.33% 0.77% 17,539 17,964 -425 2,728 5,005 -2,277
2021-12-22 23.91 -1.40% 0.93% 18,166 25,334 -7,168 2,689 8,370 -5,681
2021-12-20 24.10 -3.29% 2.04% 44,080 51,366 -7,286 14,227 16,271 -2,044
2021-12-17 24.92 -4.96% 2.67% 57,259 72,024 -14,766 21,914 34,120 -12,207
2021-12-16 26.22 0.23% 0.88% 23,084 21,592 1,491 6,079 3,760 2,320
2021-12-15 26.16 -1.84% 1.86% 43,711 50,878 -7,166 14,130 18,226 -4,096
2021-12-14 26.65 4.06% 2.88% 78,618 68,333 10,285 36,622 25,940 10,682
2021-12-13 25.61 -0.04% 1.28% 31,228 32,885 -1,658 10,301 7,998 2,303
2021-12-10 25.62 -1.39% 1.55% 33,146 43,925 -10,779 7,796 11,393 -3,597
2021-12-09 25.98 1.56% 2.00% 56,041 44,443 11,597 23,393 11,518 11,874
2021-12-08 25.58 4.15% 2.66% 79,502 51,455 28,047 46,059 17,722 28,338
2021-12-07 24.56 1.15% 1.81% 41,150 45,623 -4,474 17,993 17,013 980
2021-12-06 24.28 -2.18% 1.19% 20,173 36,418 -16,246 4,429 11,096 -6,667
2021-12-03 24.82 1.72% 1.62% 40,579 37,790 2,789 16,716 15,158 1,558
2021-12-02 24.40 -1.65% 1.53% 30,840 41,833 -10,992 6,986 12,255 -5,269
2021-12-01 24.81 1.06% 1.63% 40,614 38,282 2,332 14,739 14,874 -134
2021-11-30 24.55 0.61% 1.53% 38,524 34,426 4,098 15,482 11,139 4,343
2021-11-29 24.40 -1.21% 1.75% 42,782 38,693 4,089 16,752 15,290 1,462
2021-11-26 24.70 -0.84% 1.22% 28,279 30,563 -2,284 8,080 12,715 -4,635
2021-11-25 24.91 -1.27% 1.18% 25,821 31,078 -5,257 7,411 9,037 -1,627
2021-11-24 25.23 -0.98% 1.72% 41,092 43,000 -1,908 16,609 16,652 -43
2021-11-23 25.48 -1.58% 1.75% 44,161 42,287 1,874 15,558 14,640 918
2021-11-12 24.36 0.74% 1.42% 37,840 29,496 8,344 8,724 4,998 3,726
2021-11-11 24.18 -0.25% 1.41% 37,004 29,061 7,943 10,262 8,133 2,130
2021-11-10 24.24 -1.22% 1.31% 29,642 31,930 -2,288 7,081 9,993 -2,912
2021-11-09 24.54 3.33% 1.91% 51,698 38,935 12,763 20,853 12,076 8,777
2021-11-08 23.75 -2.94% 2.16% 46,163 53,474 -7,311 12,716 22,167 -9,451
2021-11-05 24.47 6.48% 3.45% 99,686 63,198 36,488 58,010 22,642 35,368
2021-11-04 22.98 0.88% 1.06% 25,695 21,400 4,295 9,350 4,640 4,710
2021-11-03 22.78 -0.65% 1.09% 18,813 29,417 -10,603 3,006 7,067 -4,061
2021-11-02 22.93 -0.09% 1.38% 27,912 34,066 -6,154 7,422 12,158 -4,736
2021-11-01 22.95 5.37% 2.68% 68,451 50,935 17,516 31,477 15,462 16,016
2021-10-29 21.78 -1.40% 1.59% 31,685 36,626 -4,941 10,546 15,795 -5,249
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022