网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒邦股份 (002237)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.22 52周最低:11.3

恒邦股份(002237) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 11.79 -0.34% 0.87% 4,115 5,168 -1,053 437 89 348
2021-10-22 11.80 -2.72% 2.11% 7,195 15,455 -8,260 483 1,933 -1,450
2021-10-21 12.13 0.50% 1.41% 5,917 9,683 -3,767 375 897 -522
2021-10-20 12.07 -1.95% 1.12% 3,704 8,665 -4,961 165 935 -769
2021-10-19 12.31 1.48% 1.30% 8,579 5,761 2,818 1,484 205 1,279
2021-10-18 12.13 1.25% 1.27% 7,697 6,263 1,435 834 230 605
2021-10-14 12.09 2.46% 2.32% 11,078 13,788 -2,710 1,330 1,838 -509
2021-10-12 11.80 -2.48% 1.19% 2,527 6,145 -3,619 0 354 -354
2021-10-11 12.10 0.67% 0.91% 2,907 2,610 297 245 0 245
2021-10-08 12.02 1.35% 0.93% 2,458 2,145 312 137 0 137
2021-09-30 11.86 -0.42% 1.00% 2,338 2,792 -454 163 350 -187
2021-09-29 11.91 0.59% 1.56% 3,786 3,753 33 133 0 133
2021-09-28 11.84 -0.17% 1.01% 1,729 2,201 -472 0 102 -102
2021-09-27 11.86 -3.73% 1.86% 4,375 6,833 -2,458 426 1,980 -1,554
2021-09-24 12.32 -2.69% 1.96% 2,997 5,773 -2,776 137 1,795 -1,658
2021-09-23 12.66 -2.31% 2.43% 3,150 5,399 -2,249 257 1,136 -878
2021-09-22 12.96 -1.52% 1.88% 5,933 7,805 -1,872 678 1,514 -836
2021-09-17 13.16 -4.15% 4.13% 7,796 10,192 -2,396 2,308 4,505 -2,197
2021-09-16 13.73 2.46% 5.27% 27,065 20,121 6,944 10,406 3,169 7,237
2021-09-15 13.40 1.06% 2.61% 5,470 6,166 -696 534 476 58
2021-09-14 13.26 -4.95% 4.33% 9,926 16,453 -6,528 1,923 5,593 -3,670
2021-09-13 13.95 3.41% 6.17% 27,462 19,005 8,457 12,866 5,465 7,400
2021-09-10 13.49 1.43% 5.93% 23,572 15,113 8,459 11,949 4,457 7,492
2021-09-09 13.30 3.18% 4.36% 17,053 12,210 4,843 5,045 2,685 2,360
2021-09-07 12.86 0.47% 1.98% 2,287 2,975 -689 107 309 -202
2021-09-06 12.80 -0.62% 2.12% 3,891 7,322 -3,431 508 801 -293
2021-09-02 12.82 1.75% 2.70% 10,228 8,875 1,353 1,646 1,937 -291
2021-09-01 12.60 -3.96% 3.69% 12,342 15,598 -3,256 1,904 3,360 -1,456
2021-08-31 13.12 1.31% 3.01% 6,605 9,639 -3,035 821 1,739 -918
2021-08-30 12.95 -2.26% 4.14% 11,967 17,194 -5,227 2,287 4,461 -2,174
2021-08-27 13.25 3.68% 4.24% 7,808 6,319 1,489 953 518 435
2021-08-26 12.78 0.87% 3.14% 9,487 10,607 -1,120 921 1,583 -662
2021-08-25 12.67 -0.47% 2.23% 12,142 9,444 2,698 3,041 1,253 1,789
2021-08-24 12.73 0.32% 3.26% 8,989 10,787 -1,798 768 1,295 -526
2021-08-23 12.69 -1.78% 4.58% 17,334 19,257 -1,923 5,082 4,368 714
2021-08-20 12.92 4.36% 5.68% 7,560 6,327 1,233 491 1,181 -691
2021-08-19 12.38 1.06% 2.64% 8,049 6,014 2,035 1,637 1,303 334
2021-08-18 12.25 -0.41% 2.36% 6,405 6,330 75 880 561 319
2021-08-17 12.30 -0.24% 3.62% 5,257 5,825 -568 1,185 1,167 19
2021-08-16 12.33 -0.96% 4.43% 16,101 14,369 1,731 4,743 4,114 629
2021-08-13 12.45 3.06% 4.55% 8,519 7,376 1,143 1,287 602 685
2021-08-11 11.60 1.05% 1.06% 2,336 1,359 976 206 0 206
2021-08-10 11.48 0.09% 0.92% 1,875 1,854 21 103 0 103
2021-08-09 11.47 -1.55% 1.54% 2,635 5,015 -2,379 119 1,876 -1,758
2021-08-06 11.65 1.39% 1.32% 5,778 5,108 670 989 1,041 -52
2021-08-05 11.49 -1.46% 1.34% 3,281 5,593 -2,312 419 1,393 -974
2021-08-03 11.66 -1.35% 1.50% 2,479 3,690 -1,211 0 219 -219
2021-08-02 11.82 0.25% 1.43% 2,194 3,540 -1,347 0 484 -484
2021-07-30 11.79 0.60% 1.41% 4,636 4,773 -137 499 459 40
2021-07-29 11.72 2.00% 1.47% 2,588 4,044 -1,456 463 1,077 -614
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021