网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛新锂能 (002240)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:6.78

盛新锂能(002240) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 17.65 -5.21% 6.92% 34,945 41,770 -6,825 8,275 13,392 -5,117
2020-11-25 18.62 -3.52% 5.25% 26,536 34,186 -7,650 5,439 7,781 -2,342
2020-11-24 19.30 -0.52% 8.65% 50,398 50,305 93 17,140 17,265 -126
2020-11-23 19.40 6.89% 9.43% 60,394 50,416 9,978 24,677 18,706 5,971
2020-11-20 18.15 3.83% 6.89% 40,471 35,742 4,729 14,697 9,100 5,597
2020-11-19 17.48 1.39% 5.12% 26,001 27,304 -1,303 5,404 6,459 -1,055
2020-11-18 17.24 -7.31% 8.34% 41,212 51,685 -10,473 11,800 22,672 -10,872
2020-11-17 18.60 4.38% 10.82% 67,389 56,493 10,896 39,483 25,413 14,070
2020-11-16 17.82 2.00% 9.32% 47,953 44,234 3,719 15,076 16,201 -1,125
2020-11-13 17.47 5.88% 11.40% 60,978 52,589 8,389 30,676 22,045 8,632
2020-11-12 16.50 2.48% 5.95% 28,617 26,932 1,685 6,852 4,265 2,587
2020-11-11 16.10 -6.40% 7.99% 37,651 38,693 -1,043 9,108 10,028 -920
2020-11-10 17.20 -6.01% 7.49% 35,215 38,995 -3,780 8,236 13,013 -4,776
2020-11-09 18.30 3.39% 12.29% 61,969 60,984 985 28,019 26,308 1,711
2020-11-06 17.70 1.61% 14.81% 71,049 85,751 -14,702 42,277 54,578 -12,301
2020-11-05 17.42 9.97% 7.41% 33,242 38,148 -4,906 17,172 18,675 -1,503
2020-11-04 15.84 1.80% 5.42% 26,199 22,513 3,686 8,029 5,134 2,896
2020-11-03 15.56 1.10% 5.01% 21,844 22,269 -425 4,807 4,449 357
2020-11-02 15.39 1.58% 7.05% 34,304 28,447 5,857 10,808 6,682 4,126
2020-10-30 15.15 1.81% 7.85% 38,586 29,252 9,334 12,931 6,172 6,759
2020-10-16 12.15 -2.80% 1.43% 4,077 5,896 -1,818 268 646 -377
2020-10-15 12.50 -1.19% 2.09% 6,178 8,907 -2,728 911 905 6
2020-10-14 12.65 1.36% 3.11% 12,200 10,601 1,599 1,522 910 612
2020-10-13 12.48 2.80% 4.39% 16,640 14,444 2,196 4,126 2,365 1,761
2020-10-12 12.14 3.06% 4.75% 16,433 16,345 88 5,356 4,626 730
2020-09-30 11.68 -3.23% 2.06% 5,564 6,203 -639 106 668 -562
2020-09-29 12.07 8.35% 3.63% 12,887 7,779 5,108 3,413 1,076 2,337
2020-09-28 11.14 -8.61% 3.96% 11,575 10,339 1,236 859 855 5
2020-09-25 12.19 -5.50% 2.51% 6,713 8,342 -1,629 1,092 1,549 -457
2020-09-24 12.90 -6.93% 2.60% 7,003 9,403 -2,400 1,239 2,146 -907
2020-09-23 13.86 -3.08% 4.86% 14,908 17,364 -2,456 1,944 3,013 -1,068
2020-09-22 14.30 -6.11% 2.17% 8,110 7,521 589 1,118 421 697
2020-09-21 15.23 -1.10% 1.75% 6,279 6,617 -339 332 586 -254
2020-09-18 15.40 2.87% 3.05% 14,061 8,819 5,242 4,522 1,343 3,179
2020-09-17 14.97 -0.13% 2.21% 7,524 8,337 -813 903 387 516
2020-09-16 14.99 1.42% 2.61% 10,353 8,487 1,866 2,545 814 1,731
2020-09-15 14.78 5.20% 3.23% 14,372 8,816 5,557 3,219 799 2,420
2020-09-14 14.05 6.28% 2.72% 11,706 6,780 4,926 2,681 262 2,419
2020-09-11 13.22 -0.60% 1.01% 3,444 3,066 378 106 106 -0
2020-09-10 13.30 -5.27% 1.42% 4,042 5,395 -1,353 410 57 354
2020-09-09 14.04 -0.99% 1.54% 5,122 5,476 -355 105 0 105
2020-09-08 14.18 -2.21% 1.57% 3,866 6,747 -2,881 135 103 32
2020-09-04 13.78 2.76% 1.49% 6,036 3,781 2,254 109 0 109
2020-09-02 13.56 -1.38% 0.94% 2,449 3,729 -1,280 0 138 -138
2020-09-01 13.75 0.95% 1.69% 6,127 5,116 1,011 388 164 224
2020-08-31 13.62 0.15% 3.11% 8,812 11,573 -2,762 941 1,788 -846
2020-08-28 13.60 6.92% 3.99% 15,011 10,553 4,459 1,476 1,022 454
2020-08-27 12.72 -2.00% 3.04% 10,285 8,479 1,806 1,915 908 1,008
2020-08-26 12.98 -5.94% 2.56% 6,688 9,905 -3,217 243 975 -731
2020-08-25 13.80 -1.99% 2.12% 7,259 6,939 320 550 644 -94
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020