网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.14 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-19 15.86 0.89% 3.00% 73,901 80,576 -6,675 34,279 43,068 -8,789
2019-09-18 15.72 3.90% 3.00% 91,934 73,256 18,678 46,738 26,120 20,619
2019-09-17 15.13 0.46% 2.00% 60,589 59,124 1,465 26,790 21,204 5,585
2019-09-16 15.06 3.72% 3.00% 84,676 67,083 17,593 41,031 24,081 16,950
2019-09-12 14.52 1.04% 2.00% 48,261 43,490 4,771 17,236 12,362 4,874
2019-09-11 14.37 -2.97% 3.00% 69,739 65,864 3,875 29,442 33,506 -4,064
2019-09-10 14.81 -1.92% 2.00% 51,993 59,633 -7,640 16,329 24,621 -8,292
2019-09-09 15.10 2.79% 3.00% 77,573 67,566 10,006 34,145 22,879 11,266
2019-09-06 14.69 -1.21% 3.00% 67,881 72,921 -5,040 24,563 34,542 -9,979
2019-09-05 14.87 -1.20% 4.00% 102,186 95,183 7,003 50,936 44,518 6,418
2019-09-04 15.05 0.74% 4.00% 107,188 80,557 26,632 57,593 43,832 13,761
2019-09-03 14.94 10.01% 5.00% 129,254 94,735 34,519 81,224 47,872 33,352
2019-09-02 13.58 3.19% 3.00% 74,924 60,178 14,746 31,587 22,403 9,184
2019-08-30 13.16 -5.66% 4.00% 81,399 98,251 -16,852 41,109 52,738 -11,629
2019-08-29 13.95 -0.36% 2.00% 40,688 45,327 -4,639 13,762 13,383 379
2019-08-28 14.00 1.01% 3.00% 62,391 54,190 8,201 30,431 16,974 13,457
2019-08-27 13.86 1.54% 3.00% 68,582 60,952 7,631 31,290 26,205 5,086
2019-08-26 13.65 -3.26% 3.00% 71,250 77,569 -6,320 32,810 31,815 996
2019-08-23 14.11 1.58% 3.00% 72,549 63,167 9,382 37,742 21,569 16,173
2019-08-22 13.89 -1.63% 4.00% 81,717 79,832 1,885 39,681 34,716 4,964
2019-08-21 14.12 7.21% 4.00% 107,515 73,988 33,527 63,902 38,803 25,098
2019-08-20 13.17 -0.60% 2.00% 41,870 39,842 2,027 10,984 12,877 -1,893
2019-08-19 13.25 6.77% 3.00% 80,694 57,797 22,897 39,342 18,935 20,407
2019-08-16 12.41 0.57% 3.00% 63,604 58,264 5,341 22,135 18,177 3,958
2019-08-15 12.34 5.20% 3.00% 66,400 49,431 16,969 30,265 14,123 16,142
2019-08-14 11.73 -0.42% 4.00% 67,533 69,623 -2,090 35,104 30,175 4,929
2019-08-13 11.78 1.38% 3.00% 53,990 47,543 6,447 21,301 15,004 6,296
2019-08-12 11.62 10.04% 3.00% 56,419 40,979 15,440 26,226 13,212 13,014
2019-08-09 10.56 -1.31% 2.00% 39,727 39,561 166 12,266 11,466 800
2019-08-08 10.70 3.28% 2.00% 37,550 34,901 2,649 11,725 8,287 3,438
2019-08-07 10.36 -2.26% 1.00% 23,374 20,668 2,706 4,930 3,421 1,509
2019-08-06 10.60 -2.75% 2.00% 39,189 39,206 -17 11,010 10,953 56
2019-08-05 10.90 -1.00% 2.00% 36,029 34,455 1,574 10,042 8,903 1,139
2019-08-02 11.01 -6.22% 4.00% 60,495 63,403 -2,908 31,840 27,866 3,973
2019-08-01 11.74 0.60% 2.00% 32,964 32,026 938 8,242 7,932 310
2019-07-31 11.67 0.09% 1.00% 29,338 28,710 628 6,967 5,551 1,416
2019-07-30 11.66 -1.19% 2.00% 33,108 31,607 1,501 11,688 9,410 2,277
2019-07-29 11.80 -0.17% 2.00% 43,210 36,668 6,542 15,344 10,069 5,275
2019-07-26 11.82 -0.17% 2.00% 43,002 34,578 8,424 11,771 10,268 1,503
2019-07-25 11.84 8.62% 4.00% 73,380 56,683 16,697 35,881 23,669 12,212
2019-07-24 10.90 -0.18% 2.00% 40,262 44,466 -4,204 12,760 15,042 -2,282
2019-07-23 10.92 7.59% 2.00% 48,361 34,064 14,298 20,172 6,965 13,207
2019-07-22 10.15 2.22% 1.00% 26,393 22,606 3,788 7,673 3,981 3,692
2019-07-18 9.93 -2.84% 1.00% 22,091 23,983 -1,892 4,731 3,855 876
2019-07-17 10.22 -1.54% 1.00% 25,302 22,432 2,871 4,612 6,280 -1,668
2019-07-16 10.38 3.70% 2.00% 41,098 36,266 4,832 17,836 13,218 4,619
2019-07-15 10.01 6.94% 2.00% 39,700 28,620 11,080 17,831 7,972 9,860
2019-07-12 9.36 0.21% 0.00% 5,109 3,786 1,323 810 217 592
2019-07-11 9.34 -1.58% 1.00% 11,419 13,546 -2,128 2,089 1,429 660
2019-07-10 9.49 2.59% 1.00% 22,630 18,155 4,476 7,468 1,770 5,697
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019