网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-09 10.23 1.39% 1.00% 24,666 19,348 5,318 6,979 2,810 4,169
2019-04-08 10.09 -3.63% 2.00% 26,305 31,411 -5,105 5,547 7,456 -1,909
2019-04-04 10.47 -2.15% 2.00% 31,220 32,862 -1,642 7,984 9,051 -1,067
2019-04-03 10.70 -0.83% 2.00% 27,924 34,827 -6,903 6,013 7,861 -1,848
2019-04-02 10.79 -0.09% 2.00% 40,383 43,703 -3,320 14,063 11,373 2,690
2019-04-01 10.80 2.86% 3.00% 56,470 49,231 7,239 20,254 15,104 5,150
2019-03-29 10.50 4.79% 3.00% 49,199 36,657 12,542 19,514 8,823 10,692
2019-03-28 10.02 -1.38% 2.00% 46,813 36,250 10,563 15,902 8,168 7,734
2019-03-27 10.16 5.39% 3.00% 54,155 41,694 12,461 28,093 10,492 17,601
2019-03-26 9.64 -1.83% 2.00% 34,219 31,839 2,380 12,316 7,713 4,603
2019-03-25 9.82 -3.25% 1.00% 24,173 30,676 -6,503 3,912 6,857 -2,945
2019-03-22 10.15 2.84% 2.00% 33,580 28,680 4,899 13,096 5,594 7,502
2019-03-21 9.87 1.86% 2.00% 36,003 31,676 4,327 11,336 5,075 6,261
2019-03-20 9.69 -2.61% 2.00% 30,095 33,359 -3,264 5,208 11,023 -5,815
2019-03-19 9.95 1.43% 2.00% 30,829 27,849 2,981 6,632 4,864 1,768
2019-03-18 9.81 0.31% 2.00% 27,709 33,115 -5,406 4,923 7,338 -2,415
2019-03-15 9.78 0.82% 2.00% 36,867 34,234 2,632 11,796 9,171 2,626
2019-03-14 9.70 -3.10% 2.00% 30,734 32,903 -2,168 7,599 7,743 -145
2019-03-13 10.01 -7.40% 4.00% 52,977 67,541 -14,564 19,181 30,946 -11,765
2019-03-12 10.81 -1.82% 5.00% 74,932 78,287 -3,355 34,274 42,076 -7,802
2019-03-11 11.01 9.99% 5.00% 69,916 86,479 -16,563 57,671 62,444 -4,774
2019-03-08 10.01 10.00% 5.00% 70,421 75,422 -5,001 39,433 37,134 2,299
2019-03-07 9.10 -1.19% 1.00% 19,308 22,633 -3,325 2,730 3,721 -991
2019-03-06 9.21 -0.65% 1.00% 20,595 24,906 -4,311 3,216 5,460 -2,244
2019-03-05 9.27 2.43% 1.00% 26,159 19,383 6,775 5,680 2,824 2,856
2019-03-04 9.05 2.26% 2.00% 28,045 27,731 313 6,857 5,223 1,634
2019-03-01 8.85 -0.34% 0.00% 9,553 11,481 -1,928 1,532 1,212 321
2019-02-28 8.88 1.14% 1.00% 16,737 15,580 1,157 4,030 1,415 2,614
2019-02-27 8.78 -2.23% 1.00% 20,211 27,377 -7,166 3,677 6,382 -2,706
2019-02-26 8.98 -4.16% 2.00% 33,631 38,470 -4,839 6,037 11,438 -5,401
2019-02-25 9.37 8.57% 3.00% 49,754 41,561 8,193 18,817 13,896 4,921
2019-02-22 8.63 3.85% 2.00% 28,866 24,416 4,451 8,622 4,474 4,148
2019-02-21 8.31 0.24% 2.00% 26,884 25,682 1,201 6,113 4,168 1,945
2019-02-19 8.29 -1.31% 2.00% 24,490 27,181 -2,691 3,397 6,330 -2,933
2019-02-18 8.40 7.55% 2.00% 34,030 22,779 11,250 8,132 2,326 5,806
2019-02-15 7.81 0.90% 1.00% 16,623 16,931 -307 1,854 2,099 -245
2019-02-14 7.74 -0.26% 1.00% 19,455 17,417 2,039 3,662 2,455 1,206
2019-02-13 7.76 4.86% 2.00% 32,343 24,671 7,673 9,180 3,635 5,546
2019-02-12 7.40 1.23% 1.00% 18,645 15,271 3,374 2,538 1,756 783
2019-02-11 7.31 7.18% 1.00% 20,707 13,276 7,431 5,062 1,086 3,977
2019-02-01 6.82 2.87% 0.00% 6,331 4,401 1,929 1,522 120 1,402
2019-01-31 6.63 0.45% 0.00% 3,668 4,704 -1,035 436 199 237
2019-01-30 6.60 -0.75% 0.00% 2,999 3,944 -945 214 518 -304
2019-01-29 6.65 -2.35% 0.00% 7,018 9,327 -2,310 1,093 1,488 -395
2019-01-28 6.81 -2.01% 1.00% 8,021 11,567 -3,546 1,140 2,231 -1,091
2019-01-25 6.95 0.29% 0.00% 7,917 9,331 -1,414 1,299 850 448
2019-01-24 6.93 1.46% 0.00% 4,596 4,376 220 370 241 128
2019-01-23 6.83 -1.16% 0.00% 3,500 5,333 -1,833 121 695 -574
2019-01-22 6.91 -0.86% 0.00% 5,628 7,899 -2,271 819 793 27
2019-01-21 6.97 -1.41% 0.00% 9,039 9,775 -737 1,401 2,808 -1,407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019