网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-27 38.47 -1.36% 0.59% 5,615 6,879 -1,264 764 1,613 -848
2013-02-26 39.00 2.04% 1.85% 21,638 17,551 4,087 13,109 7,170 5,939
2013-02-25 38.22 -0.21% 0.89% 8,069 10,423 -2,354 2,990 3,283 -294
2013-02-22 38.30 3.23% 1.15% 11,325 12,266 -941 6,463 5,513 950
2013-02-21 37.10 -1.36% 0.74% 5,468 9,157 -3,689 1,656 2,462 -806
2013-02-20 37.61 1.08% 0.72% 7,129 7,306 -177 3,057 2,412 645
2013-02-19 37.21 1.58% 0.64% 6,295 6,542 -247 1,759 1,199 560
2013-02-18 36.63 -4.16% 0.84% 5,516 7,328 -1,812 1,491 1,843 -352
2013-02-08 38.22 0.18% 1.46% 13,717 16,570 -2,854 7,651 9,407 -1,756
2013-02-07 38.15 2.55% 1.27% 16,965 8,859 8,106 9,193 1,976 7,217
2013-02-06 37.20 2.79% 1.48% 16,220 13,299 2,920 9,691 5,500 4,191
2013-02-05 36.19 4.05% 1.68% 19,941 12,348 7,593 10,129 5,498 4,631
2013-02-04 34.78 -0.29% 0.75% 5,827 7,970 -2,143 1,436 3,538 -2,102
2013-02-01 34.88 -1.27% 0.47% 4,403 4,544 -140 937 838 99
2013-01-31 35.33 -0.20% 0.65% 5,952 6,344 -392 1,073 1,698 -625
2013-01-30 35.40 -0.28% 0.75% 5,746 8,745 -2,998 1,172 2,043 -871
2013-01-29 35.50 4.11% 2.20% 17,518 23,347 -5,829 8,805 14,661 -5,857
2013-01-28 34.10 0.24% 1.45% 13,844 13,069 775 6,386 8,305 -1,919
2013-01-25 34.02 -2.38% 1.34% 12,647 11,685 962 5,078 6,486 -1,408
2013-01-24 34.85 -5.81% 2.19% 22,361 19,048 3,312 10,049 11,655 -1,605
2013-01-23 37.00 -0.27% 0.58% 4,881 6,882 -2,001 1,111 2,753 -1,642
2013-01-22 37.10 -2.85% 0.77% 4,482 8,985 -4,502 872 3,518 -2,646
2013-01-21 38.19 -3.80% 1.65% 12,336 21,417 -9,082 5,977 10,598 -4,621
2013-01-17 39.70 1.30% 0.51% 5,583 5,161 422 1,930 920 1,010
2013-01-16 39.19 -1.78% 0.63% 6,228 7,256 -1,028 2,052 2,630 -578
2013-01-15 39.90 -1.72% 1.12% 9,808 14,124 -4,316 5,352 5,003 348
2013-01-14 40.60 7.12% 1.28% 20,490 7,388 13,102 14,504 3,966 10,538
2013-01-11 37.90 0.53% 0.81% 9,676 7,081 2,594 3,389 2,200 1,189
2013-01-10 37.70 2.00% 0.93% 11,117 8,034 3,083 6,710 3,514 3,196
2013-01-09 36.96 2.75% 1.13% 11,170 11,385 -215 4,435 2,717 1,717
2013-01-08 35.97 1.98% 1.15% 11,080 11,104 -24 5,956 4,287 1,668
2013-01-07 35.27 -3.77% 1.03% 5,556 9,581 -4,025 1,800 2,585 -786
2013-01-04 36.65 -2.79% 1.44% 11,902 15,870 -3,968 5,483 8,217 -2,734
2012-12-31 37.70 -0.05% 1.23% 16,310 8,386 7,923 10,908 4,837 6,071
2012-12-28 37.72 0.67% 0.47% 6,173 3,588 2,585 1,856 1,563 293
2012-12-27 37.47 1.52% 0.48% 6,833 2,932 3,901 1,991 371 1,620
2012-12-26 36.91 1.26% 0.43% 5,080 3,464 1,616 1,249 522 727
2012-12-24 36.45 1.53% 0.69% 7,785 5,750 2,034 3,421 1,389 2,032
2012-12-21 35.90 2.43% 1.03% 11,978 7,965 4,013 7,290 3,762 3,528
2012-12-20 35.05 2.16% 0.65% 7,602 4,655 2,947 3,691 800 2,891
2012-12-19 34.31 0.91% 0.90% 8,647 7,771 876 3,603 2,404 1,199
2012-12-18 34.00 -0.99% 3.06% 27,340 27,796 -456 17,896 20,147 -2,251
2012-12-17 34.34 -9.99% 2.55% 34,994 12,446 22,548 26,115 10,702 15,412
2012-12-14 38.15 1.60% 1.57% 15,126 16,762 -1,636 8,948 9,603 -654
2012-12-13 37.55 1.16% 0.31% 2,590 3,573 -983 384 1,486 -1,102
2012-12-12 37.12 -1.28% 0.42% 4,055 4,362 -308 1,639 1,670 -31
2012-12-11 37.60 -1.21% 0.38% 2,888 4,966 -2,078 696 1,772 -1,076
2012-12-10 38.06 -0.08% 0.59% 7,876 4,350 3,526 4,641 1,290 3,351
2012-12-07 38.09 0.21% 0.56% 5,769 5,739 30 2,542 2,425 116
2012-12-06 38.01 -1.76% 0.64% 5,105 8,223 -3,118 1,324 3,051 -1,728
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019