网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.64 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-09 36.96 2.75% 1.13% 11,170 11,385 -215 4,435 2,717 1,717
2013-01-08 35.97 1.98% 1.15% 11,080 11,104 -24 5,956 4,287 1,668
2013-01-07 35.27 -3.77% 1.03% 5,556 9,581 -4,025 1,800 2,585 -786
2013-01-04 36.65 -2.79% 1.44% 11,902 15,870 -3,968 5,483 8,217 -2,734
2012-12-31 37.70 -0.05% 1.23% 16,310 8,386 7,923 10,908 4,837 6,071
2012-12-28 37.72 0.67% 0.47% 6,173 3,588 2,585 1,856 1,563 293
2012-12-27 37.47 1.52% 0.48% 6,833 2,932 3,901 1,991 371 1,620
2012-12-26 36.91 1.26% 0.43% 5,080 3,464 1,616 1,249 522 727
2012-12-24 36.45 1.53% 0.69% 7,785 5,750 2,034 3,421 1,389 2,032
2012-12-21 35.90 2.43% 1.03% 11,978 7,965 4,013 7,290 3,762 3,528
2012-12-20 35.05 2.16% 0.65% 7,602 4,655 2,947 3,691 800 2,891
2012-12-19 34.31 0.91% 0.90% 8,647 7,771 876 3,603 2,404 1,199
2012-12-18 34.00 -0.99% 3.06% 27,340 27,796 -456 17,896 20,147 -2,251
2012-12-17 34.34 -9.99% 2.55% 34,994 12,446 22,548 26,115 10,702 15,412
2012-12-14 38.15 1.60% 1.57% 15,126 16,762 -1,636 8,948 9,603 -654
2012-12-13 37.55 1.16% 0.31% 2,590 3,573 -983 384 1,486 -1,102
2012-12-12 37.12 -1.28% 0.42% 4,055 4,362 -308 1,639 1,670 -31
2012-12-11 37.60 -1.21% 0.38% 2,888 4,966 -2,078 696 1,772 -1,076
2012-12-10 38.06 -0.08% 0.59% 7,876 4,350 3,526 4,641 1,290 3,351
2012-12-07 38.09 0.21% 0.56% 5,769 5,739 30 2,542 2,425 116
2012-12-06 38.01 -1.76% 0.64% 5,105 8,223 -3,118 1,324 3,051 -1,728
2012-12-05 38.69 3.42% 1.02% 9,531 11,671 -2,140 4,747 4,969 -223
2012-12-04 37.41 4.06% 0.64% 7,260 5,550 1,710 3,454 2,103 1,350
2012-12-03 35.95 0.45% 0.41% 4,305 3,924 381 2,255 1,866 389
2012-11-30 35.79 4.10% 0.41% 3,870 4,024 -154 1,167 852 315
2012-11-29 34.38 0.12% 0.26% 3,260 1,573 1,686 743 612 131
2012-11-28 34.34 0.56% 0.30% 3,481 2,171 1,310 602 791 -189
2012-11-27 34.15 0.44% 0.49% 6,204 2,652 3,552 2,263 894 1,369
2012-11-26 34.00 -1.16% 0.39% 3,531 3,556 -25 804 1,232 -428
2012-11-23 34.40 -2.19% 0.24% 2,038 2,473 -435 301 565 -264
2012-11-22 35.17 -1.12% 0.14% 851 1,768 -917 115 919 -804
2012-11-21 35.57 0.94% 0.25% 2,210 2,674 -464 524 366 158
2012-11-20 35.24 3.49% 0.32% 3,527 2,567 960 1,165 765 400
2012-11-19 34.05 -2.16% 0.61% 4,868 6,392 -1,523 1,403 2,384 -981
2012-11-16 34.80 -1.56% 0.17% 1,245 1,973 -728 247 63 184
2012-11-15 35.35 -0.42% 0.26% 2,204 2,900 -696 590 1,382 -792
2012-11-14 35.50 2.60% 0.25% 2,775 1,908 867 284 175 109
2012-11-13 34.60 -1.42% 0.39% 2,567 4,670 -2,104 251 1,303 -1,053
2012-11-12 35.10 -2.50% 0.44% 4,508 4,016 492 2,329 2,415 -86
2012-11-09 36.00 -0.55% 0.23% 1,732 2,623 -891 172 744 -572
2012-11-08 36.20 -1.63% 0.23% 1,817 2,669 -853 456 523 -67
2012-11-07 36.80 1.46% 0.22% 2,918 1,430 1,489 484 133 351
2012-11-06 36.27 -0.79% 0.27% 2,563 2,748 -185 872 1,061 -189
2012-11-05 36.56 -2.53% 0.85% 6,311 10,341 -4,030 2,419 6,924 -4,504
2012-11-02 37.51 -0.48% 0.44% 4,428 4,435 -8 1,488 2,079 -591
2012-11-01 37.69 0.40% 0.33% 3,992 2,740 1,252 899 565 334
2012-10-31 37.54 -0.08% 0.15% 1,507 1,606 -99 182 257 -75
2012-10-30 37.57 0.91% 0.27% 2,713 2,691 22 573 543 30
2012-10-29 37.23 1.44% 0.29% 3,303 2,623 680 307 384 -77
2012-10-26 36.70 0.25% 0.46% 4,954 4,025 929 1,474 435 1,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019