网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-14 15.30 -2.67% 1.58% 26,843 37,929 -11,086 5,974 12,338 -6,363
2018-03-13 15.72 -2.06% 1.87% 34,967 43,770 -8,803 8,235 11,350 -3,116
2018-03-12 16.05 2.82% 3.34% 75,702 61,047 14,655 35,258 25,073 10,185
2018-03-09 15.61 4.84% 2.76% 64,653 47,528 17,125 28,533 12,786 15,747
2018-03-08 14.89 -1.65% 1.96% 37,829 39,627 -1,798 10,039 12,346 -2,308
2018-03-07 15.14 -2.20% 1.06% 16,206 26,622 -10,416 2,135 6,514 -4,379
2018-03-06 15.48 1.31% 2.04% 46,659 36,964 9,695 12,598 11,475 1,124
2018-03-05 15.28 0.86% 1.29% 25,509 26,983 -1,474 5,236 4,163 1,073
2018-03-02 15.15 -3.13% 1.82% 30,182 43,370 -13,189 5,988 14,623 -8,635
2018-03-01 15.64 0.51% 2.34% 46,053 50,820 -4,767 15,567 16,760 -1,193
2018-02-28 15.56 2.03% 2.38% 49,217 48,787 430 16,633 12,842 3,791
2018-02-27 15.25 2.14% 3.56% 74,239 69,549 4,689 32,942 30,153 2,789
2018-02-26 14.93 8.98% 3.36% 59,291 71,370 -12,079 30,130 33,677 -3,547
2018-02-23 13.70 -1.23% 1.05% 18,065 20,579 -2,514 1,745 3,165 -1,420
2018-02-22 13.87 5.48% 1.30% 29,210 17,866 11,344 8,037 1,966 6,071
2018-02-14 13.15 -2.01% 0.80% 10,410 17,729 -7,319 1,134 4,933 -3,798
2018-02-13 13.42 0.15% 1.06% 18,170 20,138 -1,968 3,852 3,659 193
2018-02-12 13.40 2.92% 1.25% 20,772 23,594 -2,823 4,328 3,255 1,073
2018-02-09 13.02 -2.84% 1.50% 25,779 25,786 -7 5,299 5,459 -159
2018-02-08 13.40 2.45% 1.17% 24,979 17,588 7,391 5,762 2,989 2,773
2018-02-07 13.08 -1.73% 1.54% 29,305 26,181 3,123 8,071 6,372 1,699
2018-02-06 13.31 -3.83% 1.73% 27,170 34,989 -7,819 8,357 7,945 412
2018-02-05 13.84 -4.55% 1.80% 28,526 39,845 -11,318 5,923 9,570 -3,647
2018-02-02 14.50 3.50% 1.61% 35,272 26,982 8,290 14,195 5,409 8,787
2018-02-01 14.01 0.07% 1.19% 23,665 21,203 2,462 3,871 3,364 507
2018-01-31 14.00 -5.15% 2.41% 42,935 48,753 -5,818 13,755 18,019 -4,264
2018-01-30 14.76 -0.94% 1.16% 20,033 26,797 -6,764 5,237 10,513 -5,276
2018-01-29 14.90 -5.46% 2.69% 57,110 52,404 4,707 21,566 22,865 -1,299
2018-01-26 15.76 -2.48% 1.71% 35,119 38,166 -3,048 7,724 16,000 -8,276
2018-01-25 16.16 0.56% 1.19% 27,283 24,356 2,927 7,285 4,437 2,634
2018-01-24 16.07 1.26% 1.35% 31,899 26,474 5,425 8,305 4,210 4,095
2018-01-23 15.87 -2.10% 1.25% 24,883 29,138 -4,255 3,206 7,646 -4,440
2018-01-19 16.21 1.31% 1.10% 22,772 25,076 -2,304 4,189 9,529 -5,340
2018-01-18 16.00 -1.17% 1.10% 18,731 28,404 -9,673 3,391 6,897 -3,506
2018-01-17 16.19 2.60% 1.62% 36,699 32,755 3,944 11,321 7,778 3,543
2018-01-16 15.78 -3.43% 1.73% 32,733 42,118 -9,384 6,473 15,715 -9,242
2018-01-15 16.34 -2.04% 1.06% 23,412 22,664 748 4,796 4,102 694
2018-01-12 16.68 -2.00% 0.91% 19,848 21,309 -1,460 4,057 7,844 -3,787
2018-01-11 17.02 1.92% 1.15% 29,700 22,865 6,835 9,125 5,029 4,096
2018-01-10 16.70 -1.42% 1.00% 21,162 24,671 -3,509 2,931 6,888 -3,957
2018-01-09 16.94 0.65% 0.97% 25,060 19,044 6,016 4,689 3,146 1,543
2018-01-08 16.83 -2.72% 1.67% 37,572 38,433 -861 7,481 9,961 -2,480
2018-01-05 17.30 -1.59% 1.03% 20,469 28,212 -7,743 2,139 4,487 -2,348
2018-01-04 17.58 -0.68% 1.39% 29,655 35,879 -6,225 6,414 10,041 -3,627
2017-12-29 17.35 3.21% 1.21% 31,677 24,847 6,830 7,059 4,895 2,164
2017-12-28 16.81 0.12% 0.96% 21,413 22,767 -1,355 3,445 2,739 706
2017-12-27 16.79 0.06% 1.13% 23,998 28,076 -4,078 6,260 5,517 743
2017-12-26 16.78 -0.30% 0.87% 16,814 22,758 -5,944 2,016 4,393 -2,378
2017-12-22 17.54 -0.45% 1.04% 19,083 30,103 -11,020 4,888 5,998 -1,111
2017-12-21 17.62 3.28% 1.32% 33,191 29,227 3,964 9,090 6,202 2,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019