网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:6.56

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-22 12.44 -0.32% 1.72% 24,899 32,383 -7,484 5,849 10,642 -4,793
2018-05-21 12.58 9.01% 2.76% 42,114 50,570 -8,456 25,711 24,271 1,440
2018-05-18 11.54 0.87% 0.51% 8,547 7,494 1,053 724 173 551
2018-05-17 11.44 -1.38% 0.68% 9,463 11,695 -2,231 1,342 2,338 -996
2018-05-16 11.60 -1.53% 0.67% 9,572 11,458 -1,887 1,047 1,116 -69
2018-05-15 11.78 0.26% 0.78% 12,929 11,854 1,075 2,630 1,953 676
2018-05-14 11.75 1.47% 1.04% 17,773 15,424 2,349 3,606 1,866 1,740
2018-05-11 11.58 -0.94% 0.61% 8,436 10,813 -2,377 1,285 1,718 -434
2018-05-10 11.69 -1.43% 1.05% 12,995 20,419 -7,423 1,433 5,963 -4,530
2018-05-09 11.86 0.34% 0.85% 12,849 14,324 -1,475 1,487 1,096 391
2018-05-08 11.82 1.90% 1.30% 22,426 18,905 3,521 3,746 2,205 1,541
2018-05-07 11.60 2.47% 1.14% 19,556 15,878 3,678 4,583 1,529 3,055
2018-05-04 11.32 -2.41% 1.04% 11,756 20,046 -8,290 1,251 4,281 -3,029
2018-05-03 11.60 4.13% 1.45% 23,825 20,221 3,604 5,550 2,797 2,753
2018-05-02 11.14 -1.50% 0.94% 11,585 17,130 -5,545 919 2,401 -1,482
2018-04-27 11.31 2.26% 0.87% 14,133 12,367 1,765 1,343 459 884
2018-04-26 11.06 -2.90% 1.11% 13,569 17,771 -4,202 1,532 1,823 -292
2018-04-25 11.39 0.53% 0.76% 11,525 11,947 -421 430 1,019 -589
2018-04-24 11.33 1.52% 1.07% 17,155 15,577 1,578 2,302 1,720 581
2018-04-23 11.16 -8.15% 2.36% 33,805 38,282 -4,477 6,544 11,409 -4,864
2018-04-20 12.15 -5.30% 1.78% 26,634 31,901 -5,267 4,347 7,312 -2,965
2018-04-19 12.83 -1.08% 1.01% 15,908 18,720 -2,812 1,468 2,244 -777
2018-04-18 12.97 -0.77% 1.55% 26,022 26,489 -466 5,197 4,921 276
2018-04-17 13.07 -5.22% 1.59% 24,792 31,460 -6,668 4,237 7,865 -3,628
2018-04-16 13.79 0.36% 1.05% 20,395 18,097 2,298 1,612 1,549 63
2018-04-13 13.74 -0.94% 0.87% 14,657 17,396 -2,738 2,453 2,872 -419
2018-04-12 13.87 0.80% 1.21% 23,503 21,256 2,247 3,453 2,888 565
2018-04-10 13.74 2.08% 1.10% 21,031 18,225 2,806 3,050 1,466 1,584
2018-04-04 13.71 -2.56% 1.41% 22,751 29,419 -6,668 4,213 5,815 -1,602
2018-04-03 14.07 -0.28% 1.88% 33,887 36,230 -2,343 7,687 7,343 344
2018-04-02 14.11 5.14% 2.92% 58,170 50,727 7,444 18,662 12,413 6,126
2018-03-30 13.42 -1.76% 2.25% 44,371 34,746 9,625 15,196 10,131 5,065
2018-03-29 13.66 1.94% 1.12% 21,909 18,349 3,560 4,421 2,570 1,851
2018-03-28 13.40 -4.29% 1.37% 21,316 27,438 -6,122 3,465 9,799 -6,334
2018-03-27 14.00 3.78% 1.84% 37,123 30,787 6,336 13,137 6,180 6,957
2018-03-26 13.49 0.67% 1.83% 32,494 30,621 1,872 7,876 8,038 -162
2018-03-23 13.40 -7.84% 2.99% 48,096 56,080 -7,984 16,926 22,798 -5,872
2018-03-22 14.54 -0.95% 1.26% 23,725 25,078 -1,352 4,993 5,686 -693
2018-03-21 14.68 -1.74% 1.41% 27,405 29,099 -1,694 5,004 3,929 1,075
2018-03-20 14.94 -0.80% 1.46% 27,867 29,392 -1,525 5,759 8,686 -2,927
2018-03-19 15.06 -0.13% 1.16% 22,558 24,086 -1,528 5,814 3,364 2,450
2018-03-16 15.08 -2.14% 1.08% 21,314 22,526 -1,212 4,402 2,625 1,777
2018-03-15 15.41 0.72% 1.25% 22,769 27,568 -4,799 5,061 5,890 -830
2018-03-14 15.30 -2.67% 1.58% 26,843 37,929 -11,086 5,974 12,338 -6,363
2018-03-13 15.72 -2.06% 1.87% 34,967 43,770 -8,803 8,235 11,350 -3,116
2018-03-12 16.05 2.82% 3.34% 75,702 61,047 14,655 35,258 25,073 10,185
2018-03-09 15.61 4.84% 2.76% 64,653 47,528 17,125 28,533 12,786 15,747
2018-03-08 14.89 -1.65% 1.96% 37,829 39,627 -1,798 10,039 12,346 -2,308
2018-03-07 15.14 -2.20% 1.06% 16,206 26,622 -10,416 2,135 6,514 -4,379
2018-03-06 15.48 1.31% 2.04% 46,659 36,964 9,695 12,598 11,475 1,124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019