网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.18 52周最低:19.37

九阳股份(002242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 35.63 0.03% 0.87% 10,449 11,859 -1,410 1,325 1,118 208
2020-07-07 35.62 -1.85% 1.63% 20,838 19,209 1,629 4,703 3,561 1,141
2020-07-06 36.29 -1.39% 1.38% 16,057 20,528 -4,471 2,087 4,464 -2,377
2020-07-03 36.80 -0.84% 0.79% 10,925 9,268 1,657 2,470 2,090 380
2020-07-02 37.11 -0.46% 0.68% 10,691 7,497 3,195 1,738 115 1,623
2020-06-29 37.20 0.43% 0.43% 5,594 6,310 -716 874 541 334
2020-06-24 37.04 0.93% 0.55% 7,539 7,345 193 101 1,147 -1,046
2020-06-23 36.70 3.53% 0.84% 11,990 11,086 904 1,941 2,445 -504
2020-06-22 35.45 0.17% 0.72% 8,972 9,977 -1,005 770 795 -25
2020-06-19 35.39 6.28% 0.92% 13,164 10,665 2,499 2,013 1,322 691
2020-06-18 33.30 -1.04% 0.62% 6,665 8,637 -1,973 540 1,064 -524
2020-06-17 33.65 1.57% 0.59% 7,782 6,727 1,056 1,090 393 697
2020-06-16 33.13 7.22% 0.96% 14,971 8,493 6,479 3,719 1,363 2,356
2020-06-15 30.90 -2.34% 0.64% 6,513 8,546 -2,034 642 689 -47
2020-06-12 31.64 -1.71% 0.61% 6,864 7,322 -458 759 1,310 -551
2020-06-11 32.19 -2.22% 0.42% 4,137 5,749 -1,612 472 725 -253
2020-06-10 32.92 0.55% 0.41% 4,325 5,210 -885 980 1,789 -808
2020-06-09 32.74 1.02% 0.57% 7,863 6,092 1,771 2,762 719 2,044
2020-06-08 32.41 -4.51% 0.76% 7,567 10,352 -2,785 1,334 1,895 -561
2020-06-05 33.94 1.98% 0.68% 10,178 6,580 3,599 1,544 917 628
2020-06-04 33.28 5.02% 0.77% 9,451 8,350 1,101 2,186 1,732 454
2020-06-03 31.69 -0.66% 0.57% 7,247 5,537 1,709 574 244 329
2020-06-02 31.90 -2.45% 0.82% 8,804 10,755 -1,951 776 854 -78
2020-06-01 32.70 0.96% 0.81% 10,883 8,857 2,025 1,427 319 1,108
2020-05-29 32.39 2.08% 1.21% 18,322 10,399 7,923 7,114 2,105 5,009
2020-05-28 32.31 -0.06% 0.63% 8,121 7,068 1,053 963 202 760
2020-05-27 32.33 -3.06% 0.83% 8,945 11,310 -2,365 1,143 2,187 -1,044
2020-05-26 33.35 2.46% 0.55% 7,941 5,803 2,138 1,506 305 1,200
2020-05-25 32.55 2.62% 0.72% 9,921 7,567 2,354 1,442 370 1,072
2020-05-22 31.72 -0.88% 0.58% 6,754 7,099 -345 0 0 0
2020-05-21 32.00 -1.45% 0.82% 8,103 11,788 -3,685 719 2,066 -1,347
2020-05-20 32.47 -2.11% 0.46% 5,178 6,188 -1,010 775 472 303
2020-05-19 33.17 0.15% 0.42% 4,978 5,378 -400 277 116 161
2020-05-18 33.12 0.67% 0.59% 6,375 8,283 -1,908 133 570 -437
2020-05-15 32.90 0.49% 0.51% 7,412 5,074 2,338 501 337 164
2020-05-14 32.74 -1.33% 0.42% 5,789 4,503 1,286 143 369 -226
2020-05-13 33.18 0.55% 0.69% 8,533 8,104 429 1,159 853 306
2020-05-12 33.00 1.44% 0.63% 8,314 7,190 1,124 1,457 1,240 217
2020-05-11 32.53 -0.03% 0.69% 8,635 8,451 184 1,272 1,258 14
2020-05-08 32.54 5.44% 1.00% 12,941 10,919 2,022 2,267 1,350 917
2020-05-07 30.86 -0.06% 0.65% 7,228 7,708 -480 1,309 754 556
2020-05-06 30.88 -1.66% 1.17% 10,557 16,405 -5,849 1,789 2,835 -1,046
2020-04-30 31.40 -5.31% 1.35% 16,053 15,913 140 3,498 2,592 905
2020-04-29 33.16 1.10% 0.40% 5,967 3,996 1,971 610 0 610
2020-04-28 32.80 4.36% 0.00% 11,033 7,875 3,157 1,622 718 905
2020-04-27 31.43 1.45% 0.00% 14,977 11,304 3,673 2,116 1,721 395
2020-04-24 30.98 -0.55% 0.00% 7,062 5,175 1,887 249 0 249
2020-04-23 31.15 1.93% 0.00% 12,944 11,128 1,816 1,398 2,155 -757
2020-04-22 30.56 1.39% 0.00% 10,734 7,620 3,114 1,691 0 1,691
2020-04-21 30.14 -1.34% 0.00% 5,616 5,223 393 289 159 130
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020