网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:27.46

九阳股份(002242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 32.90 -1.50% 0.45% 2,547 2,029 519 0 148 -148
2021-04-09 33.40 -1.65% 0.51% 4,058 3,368 690 355 0 355
2021-04-08 33.96 1.31% 0.59% 4,824 5,308 -484 0 562 -562
2021-04-07 33.52 0.87% 0.91% 7,445 6,177 1,268 0 0 0
2021-04-06 33.23 -1.39% 0.67% 4,386 3,792 594 0 0 0
2021-04-02 33.70 0.57% 0.83% 3,715 4,699 -983 231 411 -180
2021-04-01 33.51 8.83% 1.25% 7,340 4,598 2,741 845 89 756
2021-03-30 30.00 -0.43% 0.29% 1,567 2,405 -838 0 0 0
2021-03-29 30.13 -1.54% 0.34% 1,249 2,281 -1,032 0 0 0
2021-03-23 30.10 0.84% 0.39% 2,819 2,809 10 120 0 120
2021-03-22 29.85 0.84% 0.34% 2,365 2,011 353 109 0 109
2021-03-19 29.60 -0.10% 0.65% 6,020 7,491 -1,471 468 399 70
2021-03-18 29.63 -2.88% 0.77% 4,102 6,026 -1,924 206 557 -351
2021-03-17 30.51 3.11% 1.15% 10,493 8,497 1,996 1,177 470 706
2021-03-16 29.59 -3.93% 0.87% 3,832 5,052 -1,220 0 179 -179
2021-03-15 30.80 -4.44% 0.49% 684 1,186 -501 0 123 -123
2021-03-12 32.23 -2.07% 0.64% 1,951 1,886 65 114 0 114
2021-03-11 32.91 -3.46% 1.08% 66 216 -150 0 0 0
2021-03-10 34.09 -1.33% 0.59% 7,783 7,585 198 705 0 705
2021-03-09 34.55 3.13% 1.13% 18,474 10,876 7,598 1,141 325 816
2021-03-08 33.50 1.85% 0.92% 12,834 10,343 2,491 1,049 471 578
2021-03-04 31.55 1.94% 1.03% 15,391 8,791 6,600 1,010 150 860
2021-03-03 30.95 -1.37% 0.78% 8,736 9,260 -524 443 817 -374
2021-03-02 31.38 3.39% 1.28% 16,549 14,622 1,927 2,794 1,995 799
2021-03-01 30.35 1.40% 0.29% 3,256 3,462 -206 180 0 180
2021-02-26 29.93 -2.76% 0.28% 3,144 3,365 -222 300 0 300
2021-02-25 30.78 0.52% 0.55% 6,316 6,524 -207 592 274 318
2021-02-23 30.73 0.52% 0.58% 6,272 7,234 -962 123 1,053 -931
2021-02-22 30.57 -5.27% 0.74% 6,859 10,515 -3,655 1,013 1,405 -392
2021-02-19 32.27 -1.19% 0.43% 4,774 5,730 -956 163 271 -107
2021-02-18 32.66 0.52% 0.61% 6,692 8,275 -1,583 333 444 -111
2021-02-09 32.70 1.40% 0.86% 11,350 9,843 1,508 490 256 234
2021-02-08 32.25 -1.62% 1.27% 16,021 14,523 1,497 2,766 1,723 1,043
2021-02-05 32.78 10.00% 1.11% 11,944 15,438 -3,494 3,643 4,124 -481
2021-02-04 29.80 -1.36% 0.45% 6,363 3,854 2,509 401 0 401
2021-02-03 30.21 -1.34% 0.73% 9,226 7,296 1,930 1,150 323 827
2021-02-02 30.62 6.28% 0.73% 10,509 6,300 4,209 1,184 0 1,184
2021-01-29 28.19 -3.39% 1.10% 13,675 9,728 3,947 727 1,179 -452
2021-01-28 29.18 -6.44% 1.37% 15,042 15,575 -533 1,021 2,214 -1,193
2021-01-26 31.40 -2.03% 0.56% 5,700 7,670 -1,970 134 728 -594
2021-01-25 32.05 -1.93% 0.57% 6,314 7,733 -1,418 479 480 -1
2021-01-22 32.68 -0.06% 0.45% 5,076 6,005 -928 305 103 202
2021-01-21 32.70 0.93% 0.49% 6,123 6,060 63 430 122 307
2021-01-19 32.25 -1.50% 0.49% 5,223 7,004 -1,781 106 613 -507
2021-01-18 32.74 2.31% 0.67% 8,781 7,935 846 1,108 0 1,108
2021-01-15 32.00 -1.78% 0.75% 7,323 10,763 -3,440 152 665 -512
2021-01-14 32.58 -2.66% 0.83% 9,633 10,897 -1,264 1,114 1,429 -316
2021-01-12 32.84 3.69% 0.91% 13,124 9,630 3,494 1,716 345 1,372
2021-01-11 31.67 -3.88% 1.09% 11,477 14,857 -3,381 658 2,724 -2,066
2021-01-08 32.95 -0.69% 0.81% 9,295 11,161 -1,866 656 1,360 -704
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021