网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.53

通产丽星(002243) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 14.49 -3.91% 2.93% 6,760 8,615 -1,855 788 841 -53
2020-08-25 15.08 -4.74% 4.03% 9,840 12,136 -2,297 1,027 2,686 -1,659
2020-08-24 15.83 -5.04% 4.21% 9,106 14,820 -5,714 529 2,239 -1,710
2020-08-21 16.67 3.93% 4.11% 13,636 10,783 2,853 2,287 655 1,632
2020-08-20 16.04 -3.49% 2.28% 5,834 7,343 -1,509 325 823 -498
2020-08-18 16.57 4.08% 3.94% 12,085 10,887 1,198 2,551 1,283 1,268
2020-08-17 15.92 1.79% 1.99% 5,383 6,018 -636 132 128 4
2020-08-14 15.64 0.64% 1.53% 4,045 4,395 -350 112 315 -203
2020-08-13 15.54 -1.21% 1.41% 3,233 4,724 -1,491 148 328 -180
2020-08-12 15.73 0.32% 2.45% 6,792 6,910 -118 526 492 34
2020-08-11 15.68 -3.51% 2.40% 5,328 8,439 -3,111 200 290 -90
2020-08-10 16.25 -0.31% 2.31% 6,154 7,178 -1,023 343 119 224
2020-08-07 16.30 -4.29% 3.36% 7,947 11,785 -3,838 567 2,466 -1,899
2020-08-06 17.03 -0.70% 3.05% 8,103 10,420 -2,317 1,076 721 356
2020-08-05 17.15 -0.98% 3.49% 9,462 11,937 -2,475 1,058 863 195
2020-08-04 17.32 0.52% 4.20% 12,674 13,083 -409 1,973 955 1,019
2020-08-03 17.23 5.84% 4.12% 14,382 10,642 3,740 2,007 720 1,287
2020-07-31 16.28 1.18% 2.50% 7,353 7,161 193 443 394 49
2020-07-30 16.09 -2.31% 2.48% 6,477 7,784 -1,307 544 794 -250
2020-07-29 16.47 2.81% 3.25% 10,488 8,440 2,047 1,147 1,035 112
2020-07-28 16.02 0.63% 3.07% 9,451 8,616 835 1,484 425 1,059
2020-07-27 15.92 -1.24% 2.66% 7,688 7,257 431 518 125 393
2020-07-24 16.12 -6.71% 3.94% 10,423 12,680 -2,258 562 1,044 -482
2020-07-23 17.28 -1.99% 3.50% 10,112 11,115 -1,003 985 973 13
2020-07-22 17.63 -1.34% 4.91% 14,775 16,924 -2,149 2,529 2,182 347
2020-07-21 17.87 4.93% 3.56% 10,237 11,576 -1,340 1,009 1,649 -639
2020-07-20 17.03 3.27% 2.69% 8,651 7,781 870 833 603 230
2020-07-17 16.49 -0.78% 3.44% 9,475 11,118 -1,644 525 1,123 -598
2020-07-16 16.62 -6.05% 4.49% 13,420 13,912 -493 1,150 1,181 -31
2020-07-15 17.69 -4.02% 4.85% 15,251 16,185 -934 2,484 1,866 618
2020-07-14 18.43 -4.75% 5.99% 18,799 21,167 -2,368 2,975 3,343 -367
2020-07-13 19.35 6.03% 9.43% 31,297 29,979 1,319 10,977 8,308 2,669
2020-07-10 18.25 10.01% 6.57% 20,017 21,480 -1,463 9,985 6,358 3,628
2020-07-08 16.60 1.97% 5.08% 16,568 12,669 3,899 3,919 1,736 2,183
2020-07-07 16.28 4.96% 8.72% 22,783 21,715 1,068 5,937 6,726 -789
2020-07-06 15.51 10.00% 6.82% 17,470 17,439 31 5,445 5,308 137
2020-07-03 14.10 -0.07% 2.63% 6,515 6,377 138 1,117 1,649 -532
2020-07-02 14.11 0.36% 2.89% 7,840 6,795 1,045 694 278 416
2020-06-29 14.14 1.00% 3.36% 8,959 8,081 878 1,176 112 1,065
2020-06-24 14.00 4.24% 4.47% 12,639 9,449 3,190 1,754 892 862
2020-06-23 13.43 -1.32% 2.02% 4,407 5,455 -1,048 251 206 45
2020-06-22 13.61 3.58% 3.54% 9,948 7,104 2,844 1,969 137 1,832
2020-06-19 13.14 -1.94% 2.30% 5,291 5,579 -288 953 359 594
2020-06-18 13.40 3.88% 2.49% 6,387 5,276 1,111 2,161 1,158 1,003
2020-06-17 12.90 -0.92% 1.70% 2,868 5,024 -2,156 0 779 -779
2020-06-16 13.02 0.39% 1.26% 2,664 3,274 -610 197 122 75
2020-06-15 12.97 -1.29% 2.43% 5,922 5,462 460 801 210 590
2020-06-12 13.14 1.70% 2.07% 5,637 3,945 1,692 1,018 253 766
2020-06-11 12.92 -0.77% 1.53% 3,032 4,000 -968 557 162 395
2020-06-10 13.02 1.80% 2.65% 7,343 4,816 2,526 1,220 459 761
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020