网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.64

通产丽星(002243) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 13.04 1.16% 2.34% 5,500 5,197 303 418 0 418
2020-05-29 12.89 0.31% 1.98% 3,853 5,382 -1,529 558 1,260 -701
2020-05-28 12.85 1.10% 2.09% 5,205 4,640 565 646 373 273
2020-05-27 12.71 0.08% 1.36% 3,380 2,815 564 206 0 206
2020-05-26 12.70 2.17% 1.06% 2,865 1,951 915 0 0 0
2020-05-25 12.43 0.81% 0.67% 1,484 1,506 -22 0 0 0
2020-05-22 12.33 -2.68% 1.42% 2,367 3,879 -1,512 0 0 0
2020-05-21 12.67 -0.24% 1.21% 2,517 3,089 -572 0 0 0
2020-05-20 12.70 -0.70% 1.24% 2,426 3,234 -808 245 225 21
2020-05-19 12.79 0.55% 1.26% 2,714 3,052 -339 162 163 -1
2020-05-18 12.72 -2.53% 2.10% 3,400 6,321 -2,921 140 688 -548
2020-05-15 13.05 0.77% 2.19% 4,585 5,356 -771 584 234 351
2020-05-14 12.95 -0.69% 1.38% 2,712 3,817 -1,106 145 0 145
2020-05-13 13.04 0.70% 1.71% 3,952 4,108 -156 611 0 611
2020-05-12 12.95 -0.46% 1.50% 3,056 3,954 -898 108 230 -122
2020-05-11 13.01 -0.31% 1.99% 3,958 5,264 -1,306 305 0 305
2020-05-08 13.05 1.16% 2.66% 6,137 6,249 -111 412 470 -58
2020-05-07 12.90 -1.53% 3.04% 5,901 8,170 -2,269 863 129 734
2020-04-29 13.10 -7.62% 8.85% 17,878 22,603 -4,725 4,496 5,601 -1,105
2020-04-28 14.18 0.28% 13.00% 36,034 34,790 1,244 17,032 14,617 2,415
2020-04-27 14.21 9.98% 10.00% 49,914 53,715 -3,802 20,966 15,635 5,331
2020-04-24 12.92 0.31% 2.00% 10,420 12,718 -2,298 1,100 1,306 -205
2020-04-23 12.88 0.39% 2.00% 8,683 9,938 -1,254 514 474 41
2020-04-22 12.83 0.08% 1.00% 7,171 7,317 -146 0 385 -385
2020-04-21 12.82 -3.32% 2.00% 7,739 10,038 -2,299 1,491 1,702 -211
2020-04-20 13.26 -0.53% 3.00% 7,725 6,360 1,365 2,229 1,381 848
2020-04-17 13.33 -0.52% 2.00% 4,830 5,634 -804 933 745 188
2020-04-16 13.40 -2.47% 2.00% 5,727 5,953 -225 1,069 479 590
2020-04-15 13.74 -1.01% 2.00% 5,513 7,932 -2,419 867 698 169
2020-04-14 13.88 1.09% 2.00% 6,828 5,544 1,284 613 0 613
2020-04-13 13.73 -1.93% 3.00% 7,964 8,416 -451 531 853 -322
2020-04-10 14.00 0.94% 5.00% 14,211 11,280 2,930 2,334 1,327 1,007
2020-04-09 13.87 1.09% 4.00% 11,967 10,996 971 3,249 874 2,375
2020-04-08 13.72 -1.15% 3.00% 7,859 9,896 -2,037 979 896 83
2020-04-07 13.88 1.09% 6.00% 16,167 17,161 -994 2,053 3,257 -1,204
2020-04-03 13.73 10.02% 5.00% 15,526 10,772 4,755 6,236 875 5,361
2020-04-02 12.48 2.04% 2.00% 6,638 4,621 2,017 1,442 928 514
2020-04-01 12.23 -0.49% 1.00% 1,909 2,536 -627 106 0 106
2020-03-31 12.29 0.08% 1.00% 2,059 2,931 -872 0 0 0
2020-03-30 12.28 -3.54% 1.00% 2,811 4,304 -1,493 147 0 147
2020-03-27 12.73 -1.24% 1.00% 3,316 4,196 -880 343 361 -18
2020-03-26 12.89 -2.50% 2.00% 3,973 5,962 -1,989 123 870 -747
2020-03-25 13.22 0.15% 3.00% 6,789 9,649 -2,860 553 1,075 -522
2020-03-24 13.20 5.18% 3.00% 8,592 8,065 527 1,186 205 982
2020-03-23 12.55 -1.18% 1.00% 2,966 2,950 16 0 0 0
2020-03-20 12.70 1.44% 1.00% 3,263 3,187 76 164 250 -87
2020-03-19 12.52 3.64% 2.00% 4,997 4,424 573 264 150 114
2020-03-18 12.08 -1.71% 1.00% 3,578 5,155 -1,576 0 245 -245
2020-03-17 12.29 -3.08% 2.00% 5,424 6,212 -788 352 123 229
2020-03-16 12.68 -6.63% 2.00% 4,266 8,604 -4,338 405 1,536 -1,131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020