网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.27

力合科创(002243) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 9.03 -2.38% 0.98% 1,416 3,471 -2,055 118 395 -277
2021-10-20 9.25 -1.07% 0.48% 888 1,564 -675 0 103 -103
2021-10-19 9.35 -0.85% 0.63% 1,413 1,799 -387 0 0 0
2021-10-18 9.43 0.53% 0.47% 1,214 1,199 15 0 0 0
2021-10-14 9.45 1.18% 0.44% 1,077 1,190 -113 0 0 0
2021-10-13 9.34 -0.95% 0.56% 836 1,026 -190 111 0 111
2021-10-12 9.43 -3.08% 0.58% 807 1,550 -744 0 228 -228
2021-10-11 9.73 -0.61% 0.57% 637 752 -115 0 0 0
2021-10-08 9.79 3.93% 0.89% 1,255 704 552 0 0 0
2021-09-30 9.42 1.51% 0.59% 718 916 -198 0 0 0
2021-09-29 9.28 -5.60% 1.06% 716 1,450 -734 0 0 0
2021-09-28 9.83 1.03% 0.74% 703 859 -156 0 0 0
2021-09-27 9.73 -2.89% 1.11% 649 1,426 -777 0 264 -264
2021-09-24 10.02 -1.86% 0.85% 451 905 -454 0 0 0
2021-09-23 10.21 0.89% 0.98% 1,329 977 352 0 0 0
2021-09-22 10.12 -0.39% 0.96% 1,766 1,224 543 145 0 145
2021-09-17 10.16 -1.26% 1.45% 980 1,384 -405 0 497 -497
2021-09-16 10.29 -4.01% 1.63% 1,399 2,253 -855 105 0 105
2021-09-15 10.72 1.71% 0.96% 1,232 910 322 152 0 152
2021-09-14 10.54 -2.59% 1.49% 1,924 1,358 566 272 0 272
2021-09-13 10.82 -0.09% 1.49% 1,708 2,768 -1,060 0 251 -251
2021-09-10 10.83 -1.01% 1.57% 1,393 2,245 -852 0 251 -251
2021-09-09 10.94 0.37% 1.63% 2,228 1,907 321 0 0 0
2021-09-07 11.03 -0.81% 2.97% 4,060 4,395 -335 545 319 226
2021-09-06 11.12 -0.54% 4.41% 6,100 6,762 -662 1,444 1,900 -456
2021-09-02 10.87 -0.55% 3.10% 5,036 6,513 -1,478 497 776 -279
2021-09-01 10.93 0.09% 5.74% 9,190 10,760 -1,570 1,395 1,860 -466
2021-08-31 10.92 7.16% 5.31% 2,660 3,582 -922 0 0 0
2021-08-30 10.19 0.59% 2.09% 2,549 3,381 -832 100 150 -50
2021-08-27 10.13 3.90% 2.59% 2,013 1,991 21 0 0 0
2021-08-26 9.75 0.31% 1.48% 1,386 1,518 -132 0 0 0
2021-08-24 9.72 2.75% 1.42% 1,236 1,032 204 0 0 0
2021-08-23 9.46 1.94% 0.83% 1,799 1,289 511 236 156 80
2021-08-20 9.28 0.22% 0.66% 594 610 -16 0 0 0
2021-08-19 9.26 -0.11% 0.57% 649 415 234 0 0 0
2021-08-18 9.27 1.09% 0.80% 1,134 766 368 0 0 0
2021-08-17 9.17 -2.24% 1.27% 1,553 910 643 444 0 444
2021-08-16 9.38 -0.11% 0.85% 1,531 1,139 393 0 223 -223
2021-08-13 9.39 0.21% 0.72% 756 445 311 0 0 0
2021-08-11 9.31 0.22% 0.80% 646 580 67 0 185 -185
2021-08-10 9.29 1.53% 0.96% 1,062 697 364 126 0 126
2021-08-09 9.15 0.66% 0.72% 751 395 356 0 0 0
2021-08-06 9.09 -0.66% 0.84% 1,622 2,037 -415 329 345 -16
2021-08-05 9.15 1.89% 1.74% 3,128 2,803 325 477 803 -326
2021-08-04 8.98 0.34% 0.62% 580 994 -414 0 0 0
2021-08-03 8.95 1.70% 1.34% 1,553 1,068 484 345 212 133
2021-08-02 8.80 4.76% 1.14% 331 481 -150 0 0 0
2021-07-30 8.40 -0.71% 0.37% 434 543 -110 0 0 0
2021-07-29 8.46 1.56% 0.40% 293 414 -121 0 0 0
2021-07-28 8.33 -2.34% 0.82% 564 1,215 -651 0 316 -316
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021