网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.64

通产丽星(002243) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.48 -0.52% 0.69% 1,355 2,030 -675 0 0 0
2020-10-15 13.55 -1.53% 1.29% 2,700 3,705 -1,005 115 112 4
2020-10-14 13.76 -4.25% 2.25% 4,962 6,259 -1,297 511 320 191
2020-10-13 14.37 3.68% 3.25% 8,674 8,157 517 734 309 425
2020-10-12 13.86 2.06% 2.58% 6,048 6,450 -402 474 1,149 -675
2020-09-30 12.92 -0.08% 0.65% 1,487 1,574 -87 268 0 268
2020-09-29 12.93 1.17% 0.71% 1,932 1,411 522 0 0 0
2020-09-28 12.78 -1.31% 0.97% 1,472 3,070 -1,598 0 776 -776
2020-09-25 12.95 -0.99% 1.00% 1,829 2,858 -1,029 164 180 -16
2020-09-24 13.08 -3.33% 0.97% 1,650 2,975 -1,325 0 0 0
2020-09-23 13.53 0.30% 0.75% 1,491 2,188 -697 0 0 0
2020-09-22 13.49 -1.60% 0.79% 1,808 2,096 -288 117 0 117
2020-09-18 13.71 2.47% 2.77% 8,429 5,322 3,107 1,874 0 1,874
2020-09-17 13.38 1.44% 0.86% 2,529 1,554 975 0 0 0
2020-09-16 13.19 -1.35% 0.88% 1,773 2,460 -687 0 0 0
2020-09-15 13.37 0.68% 0.82% 2,266 1,662 604 0 0 0
2020-09-14 13.28 0.45% 0.81% 1,713 2,115 -403 0 0 0
2020-09-11 13.22 2.08% 1.27% 3,592 2,385 1,207 108 0 108
2020-09-10 12.95 -2.48% 1.21% 2,313 3,320 -1,007 0 119 -119
2020-09-09 13.28 -5.21% 1.88% 3,888 5,240 -1,352 136 0 136
2020-09-08 14.01 0.36% 1.22% 2,716 3,356 -639 0 550 -550
2020-09-04 14.19 0.92% 1.32% 3,873 2,759 1,113 187 155 32
2020-09-02 14.34 0.28% 1.55% 3,766 4,217 -451 133 503 -370
2020-09-01 14.30 -1.11% 1.60% 4,165 4,056 109 414 502 -88
2020-08-31 14.46 -0.89% 1.42% 3,221 4,108 -887 143 237 -94
2020-08-28 14.59 0.21% 1.65% 4,187 4,385 -198 622 234 388
2020-08-27 14.56 0.48% 1.58% 4,012 4,327 -315 276 358 -82
2020-08-26 14.49 -3.91% 2.93% 6,760 8,615 -1,855 788 841 -53
2020-08-25 15.08 -4.74% 4.03% 9,840 12,136 -2,297 1,027 2,686 -1,659
2020-08-24 15.83 -5.04% 4.21% 9,106 14,820 -5,714 529 2,239 -1,710
2020-08-21 16.67 3.93% 4.11% 13,636 10,783 2,853 2,287 655 1,632
2020-08-20 16.04 -3.49% 2.28% 5,834 7,343 -1,509 325 823 -498
2020-08-18 16.57 4.08% 3.94% 12,085 10,887 1,198 2,551 1,283 1,268
2020-08-17 15.92 1.79% 1.99% 5,383 6,018 -636 132 128 4
2020-08-14 15.64 0.64% 1.53% 4,045 4,395 -350 112 315 -203
2020-08-13 15.54 -1.21% 1.41% 3,233 4,724 -1,491 148 328 -180
2020-08-12 15.73 0.32% 2.45% 6,792 6,910 -118 526 492 34
2020-08-11 15.68 -3.51% 2.40% 5,328 8,439 -3,111 200 290 -90
2020-08-10 16.25 -0.31% 2.31% 6,154 7,178 -1,023 343 119 224
2020-08-07 16.30 -4.29% 3.36% 7,947 11,785 -3,838 567 2,466 -1,899
2020-08-06 17.03 -0.70% 3.05% 8,103 10,420 -2,317 1,076 721 356
2020-08-05 17.15 -0.98% 3.49% 9,462 11,937 -2,475 1,058 863 195
2020-08-04 17.32 0.52% 4.20% 12,674 13,083 -409 1,973 955 1,019
2020-08-03 17.23 5.84% 4.12% 14,382 10,642 3,740 2,007 720 1,287
2020-07-31 16.28 1.18% 2.50% 7,353 7,161 193 443 394 49
2020-07-30 16.09 -2.31% 2.48% 6,477 7,784 -1,307 544 794 -250
2020-07-29 16.47 2.81% 3.25% 10,488 8,440 2,047 1,147 1,035 112
2020-07-28 16.02 0.63% 3.07% 9,451 8,616 835 1,484 425 1,059
2020-07-27 15.92 -1.24% 2.66% 7,688 7,257 431 518 125 393
2020-07-24 16.12 -6.71% 3.94% 10,423 12,680 -2,258 562 1,044 -482
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020