网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝锂芯 (002245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:3.56

蔚蓝锂芯(002245) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 12.19 2.09% 9.00% 48,268 50,438 -2,170 12,740 12,656 84
2021-01-21 11.94 0.08% 9.72% 57,025 52,261 4,764 16,917 14,871 2,046
2021-01-19 11.43 2.42% 7.25% 39,376 35,018 4,358 11,868 9,118 2,750
2021-01-18 11.16 4.69% 7.53% 38,963 37,597 1,367 13,078 9,123 3,955
2021-01-15 10.66 6.60% 6.71% 34,342 29,785 4,557 8,403 4,486 3,916
2021-01-14 10.00 -3.75% 5.49% 25,969 25,354 615 3,768 4,737 -969
2021-01-12 10.95 3.01% 5.73% 30,495 27,629 2,867 3,891 2,346 1,546
2021-01-11 10.63 -8.91% 7.80% 35,269 44,015 -8,747 7,113 12,024 -4,910
2021-01-08 11.67 -6.11% 9.14% 44,836 53,092 -8,255 15,708 22,127 -6,419
2021-01-07 12.43 2.47% 9.75% 60,980 50,211 10,769 21,976 12,372 9,603
2021-01-06 12.13 -2.26% 8.56% 44,178 52,297 -8,119 14,050 17,049 -2,999
2021-01-05 12.41 -8.41% 14.21% 73,233 91,594 -18,361 30,594 44,644 -14,050
2021-01-04 13.55 4.39% 13.29% 94,691 66,371 28,319 39,389 18,500 20,888
2020-12-31 12.98 2.20% 11.12% 67,053 63,112 3,941 27,003 20,273 6,730
2020-12-30 12.70 -1.55% 14.09% 83,344 81,337 2,007 37,445 36,417 1,028
2020-12-29 12.90 -9.98% 12.12% 72,168 74,790 -2,622 39,634 52,790 -13,156
2020-12-28 14.33 9.98% 18.20% 112,668 110,338 2,331 62,062 55,301 6,761
2020-12-25 13.03 7.15% 15.72% 91,928 78,165 13,763 41,552 29,719 11,833
2020-12-24 12.16 -5.66% 21.44% 132,940 116,602 16,338 74,655 70,304 4,352
2020-12-23 12.89 9.98% 10.28% 49,461 62,900 -13,439 46,954 52,092 -5,138
2020-12-22 11.72 10.05% 8.50% 39,728 46,213 -6,484 23,625 16,798 6,827
2020-12-21 10.65 2.60% 10.03% 49,974 46,436 3,538 12,919 10,457 2,462
2020-12-18 10.38 3.80% 9.68% 47,442 41,717 5,726 15,922 9,187 6,735
2020-12-16 10.05 -2.62% 8.43% 36,133 37,549 -1,417 10,944 10,427 517
2020-12-14 9.90 10.00% 6.01% 22,915 30,535 -7,620 14,333 19,902 -5,569
2020-12-11 9.00 -2.91% 6.76% 28,210 28,204 6 6,606 5,445 1,160
2020-12-10 9.27 -9.38% 9.67% 39,072 44,810 -5,738 13,739 15,244 -1,504
2020-12-09 10.23 -10.03% 4.21% 21,357 18,126 3,232 11,240 14,361 -3,121
2020-12-08 11.37 9.96% 10.67% 55,475 49,150 6,325 22,039 12,795 9,244
2020-12-07 10.34 3.30% 8.84% 42,877 36,160 6,717 18,360 13,491 4,869
2020-12-04 10.01 10.00% 8.99% 40,557 37,360 3,198 12,622 10,390 2,231
2020-12-03 9.10 -2.88% 5.30% 20,865 22,832 -1,967 4,181 5,143 -963
2020-12-02 9.37 -4.39% 7.81% 33,540 33,275 265 10,235 8,491 1,744
2020-11-30 10.29 -1.15% 8.44% 41,849 37,986 3,863 16,791 11,020 5,771
2020-11-26 10.80 0.19% 9.78% 44,936 46,477 -1,542 15,787 14,883 904
2020-11-25 10.78 2.37% 15.05% 77,533 69,127 8,406 38,614 32,344 6,269
2020-11-24 10.53 10.03% 15.66% 76,727 65,831 10,896 54,609 40,343 14,267
2020-11-23 9.57 10.00% 1.01% 142 6,831 -6,688 142 3,038 -2,895
2020-11-20 8.70 9.99% 5.76% 21,766 23,081 -1,315 10,468 7,729 2,739
2020-11-19 7.91 0.38% 1.88% 6,688 6,688 -0 243 479 -236
2020-11-18 7.88 -0.38% 2.77% 10,367 9,383 983 1,464 303 1,161
2020-11-17 7.91 -1.62% 3.64% 12,186 14,021 -1,836 1,443 1,615 -173
2020-11-16 8.04 1.13% 3.16% 12,037 10,499 1,538 1,498 500 998
2020-11-13 7.95 2.19% 4.07% 15,930 13,139 2,791 3,317 1,190 2,127
2020-11-12 7.78 4.15% 3.68% 14,335 11,165 3,170 2,430 548 1,882
2020-11-11 7.47 0.67% 3.67% 11,705 13,329 -1,624 928 1,182 -254
2020-11-10 7.42 0.54% 3.27% 10,986 11,042 -56 898 955 -57
2020-11-09 7.38 2.36% 4.34% 13,064 15,474 -2,410 2,059 1,416 643
2020-11-06 7.21 2.27% 6.05% 20,108 19,464 644 3,533 4,441 -908
2020-11-05 7.05 9.98% 5.36% 22,355 11,040 11,315 10,430 1,149 9,281
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021