网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

步 步 高 (002251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:4.88

步 步 高(002251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 6.93 2.36% 6.83% 22,379 17,889 4,490 6,264 2,551 3,714
2022-06-29 6.77 -3.56% 5.09% 12,501 17,215 -4,714 1,012 4,575 -3,563
2022-06-28 7.02 1.89% 5.85% 19,718 15,250 4,468 6,108 2,234 3,873
2022-06-27 6.89 0.15% 5.47% 15,397 16,118 -721 2,591 2,474 117
2022-06-24 6.88 -0.15% 3.72% 10,810 11,113 -303 1,658 1,147 511
2022-06-23 6.89 -0.58% 4.43% 12,141 13,710 -1,569 2,494 2,558 -64
2022-06-22 6.93 -1.00% 4.52% 12,514 13,777 -1,263 2,283 1,896 387
2022-06-20 7.00 -1.13% 4.77% 12,740 15,485 -2,746 1,878 829 1,050
2022-06-17 7.08 -4.19% 6.97% 19,401 22,393 -2,992 3,652 4,192 -541
2022-06-16 7.39 1.51% 9.14% 29,896 25,463 4,433 10,373 4,400 5,973
2022-06-15 7.28 -2.80% 14.18% 48,029 37,477 10,552 23,945 12,897 11,048
2022-06-14 7.49 9.50% 15.38% 52,342 38,456 13,886 21,002 11,605 9,397
2022-06-13 6.84 0.74% 5.78% 16,445 15,614 831 3,238 3,112 125
2022-06-10 6.79 0.59% 3.88% 12,672 9,674 2,998 2,550 585 1,965
2022-06-09 6.75 -3.43% 5.56% 14,107 18,288 -4,181 2,553 2,681 -127
2022-06-08 6.99 -0.14% 5.63% 16,164 16,267 -103 3,466 2,821 645
2022-06-07 7.00 -1.96% 8.32% 23,378 26,418 -3,040 4,767 7,474 -2,708
2022-06-06 7.14 -1.65% 7.32% 25,701 19,202 6,499 11,684 2,517 9,167
2022-06-02 7.26 -8.33% 11.95% 33,314 41,581 -8,267 8,713 11,144 -2,431
2022-06-01 7.92 -2.82% 10.80% 37,919 35,646 2,273 8,976 10,154 -1,178
2022-05-27 8.17 2.77% 13.43% 48,692 43,952 4,740 14,782 13,069 1,713
2022-05-26 7.95 2.45% 8.85% 33,096 25,252 7,845 9,980 6,371 3,609
2022-05-25 7.76 1.84% 7.24% 25,431 22,487 2,945 6,823 3,734 3,089
2022-05-24 7.62 -5.69% 9.22% 27,756 32,497 -4,741 7,438 8,171 -733
2022-05-23 8.08 1.25% 9.04% 33,598 26,145 7,453 11,757 6,162 5,594
2022-05-20 7.98 -3.86% 9.92% 30,381 38,210 -7,829 6,204 11,347 -5,143
2022-05-19 8.30 -2.58% 10.46% 34,737 38,603 -3,866 9,115 11,149 -2,034
2022-05-18 8.52 3.15% 13.18% 52,440 41,165 11,275 24,183 11,957 12,226
2022-05-17 8.26 -10.02% 13.64% 43,768 53,797 -10,030 13,423 17,352 -3,929
2022-05-16 9.18 2.46% 17.70% 64,929 64,900 29 25,725 25,282 443
2022-05-13 8.96 -10.04% 19.83% 61,056 85,634 -24,578 24,673 46,312 -21,639
2022-05-12 9.96 3.64% 27.85% 132,632 103,305 29,326 78,365 59,187 19,178
2022-05-11 9.61 9.95% 23.28% 96,371 81,921 14,450 58,334 42,099 16,236
2022-05-09 8.74 -0.11% 18.55% 68,693 71,006 -2,312 29,228 33,307 -4,079
2022-05-06 8.75 -3.42% 20.17% 73,831 71,017 2,813 34,604 30,521 4,083
2022-05-05 9.06 2.03% 21.12% 80,163 79,260 903 38,967 41,420 -2,453
2022-04-29 8.88 1.83% 22.51% 93,362 79,731 13,631 54,953 41,848 13,105
2022-04-28 8.72 -7.33% 18.00% 76,231 46,077 30,154 60,854 36,549 24,305
2022-04-27 9.41 -10.04% 9.11% 54,842 12,802 42,040 42,059 11,866 30,193
2022-04-25 10.22 -10.04% 0.85% 6,741 0 6,741 4,018 0 4,018
2022-04-22 11.36 -9.98% 26.22% 154,181 114,383 39,798 109,096 79,993 29,103
2022-04-20 11.47 9.97% 16.26% 56,958 92,068 -35,109 56,413 80,668 -24,255
2022-04-19 10.43 10.02% 23.45% 117,196 67,208 49,988 82,560 39,095 43,464
2022-04-18 9.48 -6.60% 25.96% 102,433 121,266 -18,833 79,864 92,248 -12,180
2022-04-15 10.15 9.97% 14.03% 29,704 90,585 -60,881 29,644 75,279 -45,635
2022-04-14 9.23 10.01% 17.09% 60,535 53,174 7,362 49,729 41,450 8,279
2022-04-13 8.39 9.96% 1.15% 1,039 5,266 -4,227 1,039 1,852 -813
2022-04-12 7.63 9.94% 3.47% 6,221 12,937 -6,716 6,216 7,021 -805
2022-04-11 6.94 9.98% 7.51% 19,797 23,524 -3,727 8,555 8,640 -85
2022-04-07 6.07 -3.19% 0.75% 1,444 2,482 -1,038 216 0 216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式