网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

步 步 高 (002251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:4.88

步 步 高(002251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-07 6.86 -1.01% 1.21% 2,757 4,481 -1,725 334 885 -551
2022-01-06 6.93 -0.14% 1.11% 2,571 4,057 -1,486 125 0 125
2022-01-05 6.94 -0.86% 1.33% 3,349 4,547 -1,198 274 0 274
2022-01-04 7.00 2.64% 1.95% 6,718 4,922 1,796 153 321 -168
2021-12-31 6.82 0.59% 0.70% 1,928 2,113 -185 0 0 0
2021-12-29 6.78 -0.44% 0.69% 2,162 1,867 295 0 0 0
2021-12-28 6.81 -1.30% 0.85% 2,011 2,960 -950 0 349 -349
2021-12-27 6.90 1.62% 1.72% 5,524 4,571 953 447 1,010 -563
2021-12-24 6.79 2.11% 1.83% 6,213 4,431 1,783 994 208 786
2021-12-23 6.65 -0.89% 0.68% 1,441 2,434 -993 0 0 0
2021-12-20 6.65 0.30% 0.86% 2,481 2,463 18 280 149 131
2021-12-17 6.63 -0.60% 0.90% 1,878 3,247 -1,369 169 478 -309
2021-12-16 6.67 0.76% 1.29% 3,705 3,677 28 475 0 475
2021-12-15 6.62 1.07% 1.56% 5,753 3,095 2,658 957 167 790
2021-12-14 6.55 -0.15% 1.37% 4,342 3,375 967 1,616 968 648
2021-12-13 6.56 0.46% 1.26% 3,382 3,712 -330 473 968 -496
2021-12-10 6.53 -0.76% 1.00% 1,832 3,730 -1,898 132 925 -792
2021-12-09 6.58 0.61% 1.04% 3,219 2,629 589 308 104 204
2021-12-08 6.54 -0.91% 0.63% 1,717 1,853 -136 0 0 0
2021-12-07 6.60 2.01% 0.71% 2,348 1,645 702 611 0 611
2021-12-03 6.47 -0.46% 0.94% 2,154 3,109 -956 0 101 -101
2021-12-02 6.50 -0.76% 0.88% 2,519 2,426 93 0 253 -253
2021-12-01 6.55 0.61% 0.94% 2,788 2,447 341 0 0 0
2021-11-30 6.51 0.15% 0.68% 1,651 2,194 -544 0 334 -334
2021-11-29 6.50 -1.52% 0.74% 1,781 2,338 -557 0 396 -396
2021-11-26 6.60 -0.45% 0.50% 1,389 1,422 -33 0 0 0
2021-11-25 6.63 -0.60% 0.60% 1,450 1,973 -523 0 199 -199
2021-11-24 6.67 -0.45% 0.55% 1,522 1,658 -136 102 112 -10
2021-11-23 6.70 -0.15% 0.41% 853 1,487 -634 0 136 -136
2021-11-12 6.72 -0.30% 0.26% 671 828 -157 0 0 0
2021-11-11 6.74 0.60% 0.35% 1,058 949 109 0 0 0
2021-11-10 6.70 1.06% 0.36% 1,112 946 166 110 0 110
2021-11-09 6.63 -0.30% 0.33% 693 1,182 -488 0 201 -201
2021-11-08 6.65 -0.89% 0.32% 733 1,119 -385 0 0 0
2021-11-05 6.71 -0.59% 0.50% 1,287 1,624 -337 133 0 133
2021-11-04 6.75 -0.44% 0.44% 1,103 1,417 -314 106 0 106
2021-11-03 6.78 2.57% 0.49% 1,555 1,302 253 0 0 0
2021-11-02 6.61 -0.90% 0.33% 538 1,337 -799 0 0 0
2021-11-01 6.67 -0.74% 0.40% 955 1,328 -372 0 0 0
2021-10-29 6.72 2.91% 0.39% 1,396 803 592 0 0 0
2021-10-28 6.53 -1.80% 0.44% 1,016 1,474 -458 0 0 0
2021-10-22 6.97 0.43% 0.36% 1,098 1,084 14 0 0 0
2021-10-20 6.94 -0.72% 0.30% 810 1,004 -194 0 0 0
2021-10-19 6.99 -0.99% 0.34% 829 1,207 -378 0 0 0
2021-10-18 7.06 0.43% 0.30% 1,002 799 202 0 0 0
2021-10-14 7.18 0.28% 0.32% 891 1,068 -177 0 285 -285
2021-10-13 7.16 -0.83% 0.38% 631 1,005 -375 0 0 0
2021-10-12 7.22 0.42% 0.55% 1,366 1,141 225 0 0 0
2021-10-11 7.19 0.84% 0.72% 1,481 1,073 409 0 0 0
2021-10-08 7.13 4.39% 0.93% 868 424 444 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式