上海莱士(002252) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-14 |
15.86
|
3.52% |
0.99% |
4,374 |
3,247 |
1,128 |
589 |
281 |
308 |
| 2013-01-11 |
15.32
|
-1.79% |
0.82% |
2,220 |
3,959 |
-1,740 |
253 |
465 |
-212 |
| 2013-01-10 |
15.60
|
1.23% |
0.89% |
3,408 |
3,343 |
64 |
248 |
270 |
-22 |
| 2013-01-09 |
15.41
|
-2.10% |
1.48% |
5,001 |
6,099 |
-1,098 |
1,034 |
801 |
232 |
| 2013-01-08 |
15.74
|
9.99% |
2.32% |
10,268 |
6,692 |
3,576 |
4,263 |
874 |
3,389 |
| 2013-01-07 |
14.31
|
5.45% |
0.92% |
2,184 |
2,258 |
-74 |
198 |
141 |
57 |
| 2013-01-04 |
13.57
|
-0.37% |
0.25% |
693 |
932 |
-239 |
0 |
0 |
0 |
| 2012-12-31 |
13.62
|
-0.80% |
0.22% |
584 |
865 |
-281 |
0 |
54 |
-54 |
| 2012-12-28 |
13.73
|
0.37% |
0.37% |
1,243 |
1,214 |
30 |
209 |
0 |
209 |
| 2012-12-27 |
13.68
|
0.29% |
0.41% |
1,398 |
1,327 |
71 |
110 |
0 |
110 |
| 2012-12-26 |
13.64
|
0.15% |
0.28% |
853 |
1,011 |
-158 |
0 |
0 |
0 |
| 2012-12-25 |
13.62
|
1.11% |
0.39% |
1,417 |
1,135 |
282 |
186 |
58 |
128 |
| 2012-12-24 |
13.47
|
1.58% |
0.51% |
1,549 |
1,774 |
-226 |
199 |
622 |
-424 |
| 2012-12-21 |
13.26
|
0.53% |
0.23% |
860 |
594 |
266 |
198 |
0 |
198 |
| 2012-12-20 |
13.19
|
-0.08% |
0.22% |
442 |
990 |
-548 |
0 |
172 |
-172 |
| 2012-12-19 |
13.20
|
-1.12% |
0.24% |
576 |
948 |
-372 |
0 |
0 |
0 |
| 2012-12-18 |
13.35
|
-1.04% |
0.31% |
963 |
1,044 |
-81 |
68 |
0 |
68 |
| 2012-12-17 |
13.49
|
0.15% |
0.33% |
873 |
1,268 |
-395 |
67 |
105 |
-38 |
| 2012-12-14 |
13.47
|
2.90% |
0.44% |
1,614 |
1,288 |
326 |
199 |
118 |
81 |
| 2012-12-13 |
13.09
|
-0.83% |
0.18% |
455 |
674 |
-219 |
58 |
0 |
58 |
| 2012-12-11 |
13.20
|
-1.05% |
0.23% |
710 |
755 |
-46 |
133 |
0 |
133 |
| 2012-12-10 |
13.34
|
0.15% |
0.33% |
1,028 |
1,099 |
-71 |
178 |
0 |
178 |
| 2012-12-07 |
13.32
|
3.10% |
0.60% |
1,988 |
1,840 |
147 |
355 |
379 |
-24 |
| 2012-12-06 |
12.92
|
-0.08% |
0.23% |
712 |
762 |
-49 |
0 |
0 |
0 |
| 2012-12-05 |
12.93
|
5.12% |
0.74% |
3,354 |
1,187 |
2,167 |
1,338 |
70 |
1,268 |
| 2012-12-04 |
12.30
|
3.27% |
0.54% |
2,049 |
1,105 |
944 |
739 |
111 |
629 |
| 2012-12-03 |
11.91
|
-4.80% |
0.22% |
389 |
909 |
-520 |
0 |
0 |
0 |
| 2012-11-30 |
12.51
|
0.40% |
0.09% |
201 |
332 |
-131 |
0 |
0 |
0 |
| 2012-11-29 |
12.46
|
-1.89% |
0.15% |
370 |
557 |
-187 |
64 |
0 |
64 |
| 2012-11-28 |
12.70
|
0.08% |
0.22% |
648 |
687 |
-38 |
139 |
0 |
139 |
| 2012-11-27 |
12.69
|
-1.25% |
0.25% |
642 |
885 |
-243 |
217 |
60 |
157 |
| 2012-11-26 |
12.85
|
-0.62% |
0.15% |
452 |
494 |
-43 |
0 |
0 |
0 |
| 2012-11-23 |
12.93
|
0.08% |
0.20% |
630 |
650 |
-20 |
65 |
51 |
14 |
| 2012-11-22 |
12.92
|
-0.54% |
0.19% |
523 |
674 |
-151 |
103 |
0 |
103 |
| 2012-11-21 |
12.99
|
2.04% |
0.26% |
889 |
725 |
163 |
177 |
0 |
177 |
| 2012-11-20 |
12.73
|
-0.55% |
0.15% |
354 |
606 |
-252 |
0 |
0 |
0 |
| 2012-11-19 |
12.80
|
0.39% |
0.28% |
663 |
1,058 |
-395 |
0 |
54 |
-54 |
| 2012-11-16 |
12.75
|
1.19% |
0.25% |
900 |
671 |
228 |
0 |
66 |
-66 |
| 2012-11-15 |
12.60
|
-0.47% |
0.16% |
394 |
576 |
-183 |
0 |
0 |
0 |
| 2012-11-14 |
12.66
|
0.48% |
0.27% |
774 |
910 |
-136 |
0 |
0 |
0 |
| 2012-11-13 |
12.60
|
-3.67% |
0.40% |
783 |
1,681 |
-898 |
65 |
219 |
-154 |
| 2012-11-12 |
13.08
|
0.15% |
0.23% |
590 |
900 |
-310 |
0 |
0 |
0 |
| 2012-11-09 |
13.06
|
0.23% |
0.22% |
544 |
857 |
-313 |
0 |
0 |
0 |
| 2012-11-08 |
13.03
|
-4.26% |
0.46% |
1,159 |
1,784 |
-625 |
121 |
53 |
67 |
| 2012-11-07 |
13.61
|
0.81% |
0.33% |
998 |
1,175 |
-177 |
123 |
87 |
36 |
| 2012-11-06 |
13.50
|
-1.60% |
0.54% |
1,635 |
1,863 |
-228 |
0 |
59 |
-59 |
| 2012-11-05 |
13.72
|
-2.21% |
0.65% |
1,717 |
2,621 |
-904 |
0 |
125 |
-125 |
| 2012-11-02 |
14.03
|
-1.13% |
0.62% |
1,729 |
2,485 |
-755 |
199 |
224 |
-25 |
| 2012-11-01 |
14.19
|
-0.07% |
1.07% |
3,321 |
4,040 |
-720 |
103 |
303 |
-200 |
| 2012-10-31 |
14.20
|
5.19% |
1.23% |
5,309 |
2,906 |
2,403 |
1,030 |
125 |
905 |
