网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.55

上海莱士(002252) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 10.16 -1.17% 1.33% 32,263 34,541 -2,278 5,454 8,510 -3,056
2020-08-05 10.28 0.19% 1.76% 43,336 44,145 -809 12,985 13,536 -551
2020-08-04 10.26 -1.91% 2.70% 66,611 68,368 -1,757 27,450 25,973 1,477
2020-08-03 10.46 1.26% 2.49% 60,412 64,619 -4,207 23,200 23,720 -520
2020-07-31 10.33 3.51% 2.69% 74,146 56,233 17,913 32,330 18,007 14,323
2020-07-30 9.98 2.25% 2.75% 73,351 60,797 12,554 28,633 22,324 6,309
2020-07-29 9.76 3.94% 1.72% 46,804 32,785 14,019 16,090 5,057 11,033
2020-07-28 9.39 -0.11% 0.90% 20,838 19,934 903 4,521 3,945 576
2020-07-27 9.40 1.40% 1.01% 23,541 21,011 2,530 5,513 4,394 1,119
2020-07-24 9.27 -6.36% 1.73% 33,997 44,421 -10,424 5,628 14,550 -8,922
2020-07-23 9.90 0.81% 1.80% 44,596 40,763 3,832 12,416 8,962 3,454
2020-07-22 9.82 -1.41% 1.54% 32,846 39,686 -6,840 6,756 10,025 -3,269
2020-07-21 9.96 2.68% 2.46% 58,608 59,179 -571 23,638 26,529 -2,891
2020-07-20 9.70 2.21% 1.61% 38,731 36,459 2,272 10,514 9,750 764
2020-07-17 9.49 -2.47% 1.90% 36,347 52,344 -15,996 7,324 17,548 -10,224
2020-07-16 9.73 -3.38% 2.61% 65,541 61,113 4,429 24,766 20,833 3,933
2020-07-15 10.07 -5.53% 3.02% 69,862 84,435 -14,573 30,198 40,581 -10,383
2020-07-14 10.67 0.28% 3.69% 95,901 93,485 2,415 51,846 48,113 3,734
2020-07-13 10.64 4.93% 3.08% 78,168 76,720 1,449 39,598 37,822 1,775
2020-07-10 10.14 2.42% 3.81% 97,256 89,273 7,983 59,136 48,580 10,556
2020-07-08 9.00 1.35% 1.48% 34,151 27,721 6,431 9,764 6,580 3,185
2020-07-07 8.88 -0.89% 2.22% 47,364 43,958 3,406 18,388 16,577 1,811
2020-07-06 8.96 3.70% 1.98% 45,498 37,101 8,398 15,664 13,208 2,456
2020-07-03 8.64 1.41% 1.25% 27,902 21,778 6,124 13,205 8,111 5,094
2020-07-02 8.52 2.16% 1.02% 25,907 16,055 9,852 8,169 2,336 5,833
2020-06-29 8.49 0.83% 0.76% 18,206 13,691 4,515 4,604 1,798 2,806
2020-06-24 8.42 -1.29% 0.62% 12,784 12,464 320 4,030 2,839 1,191
2020-06-23 8.53 -1.16% 0.72% 13,300 16,620 -3,320 2,535 3,109 -575
2020-06-22 8.63 -1.15% 0.90% 18,854 18,908 -53 3,931 4,426 -495
2020-06-19 8.73 1.63% 1.36% 35,774 22,422 13,351 11,712 5,180 6,533
2020-06-18 8.59 -2.16% 0.94% 16,752 22,735 -5,983 2,811 5,218 -2,407
2020-06-17 8.78 2.93% 1.64% 39,079 30,201 8,879 13,431 7,257 6,174
2020-06-15 8.53 1.55% 1.02% 17,177 24,802 -7,625 3,876 5,935 -2,059
2020-06-12 8.40 1.08% 0.73% 13,719 15,316 -1,598 3,313 1,428 1,886
2020-06-11 8.31 0.61% 0.76% 14,914 15,908 -994 6,157 5,491 666
2020-06-10 8.26 0.12% 0.46% 7,929 9,576 -1,647 2,218 1,113 1,105
2020-06-09 8.25 0.49% 0.47% 8,602 9,607 -1,006 2,434 2,259 176
2020-06-08 8.21 -1.08% 0.44% 6,969 10,141 -3,171 1,073 1,447 -374
2020-06-05 8.30 -0.36% 0.39% 7,298 8,306 -1,008 681 1,010 -329
2020-06-04 8.33 -0.48% 0.44% 7,482 10,088 -2,606 1,014 1,387 -373
2020-06-03 8.37 0.48% 0.65% 11,832 14,863 -3,031 1,761 2,332 -571
2020-06-02 8.33 -0.24% 0.47% 8,262 10,691 -2,430 900 1,034 -134
2020-06-01 8.35 1.71% 0.52% 10,606 10,146 459 840 1,255 -415
2020-05-29 8.21 2.37% 0.51% 9,734 9,898 -164 1,376 3,270 -1,893
2020-05-28 8.02 -1.47% 0.58% 8,893 13,991 -5,098 981 1,728 -746
2020-05-27 8.14 -0.97% 0.40% 6,247 9,569 -3,322 452 1,005 -554
2020-05-26 8.22 1.61% 0.50% 10,287 9,750 537 1,924 1,561 364
2020-05-25 8.09 -1.22% 0.49% 9,008 10,237 -1,229 1,364 868 496
2020-05-22 8.19 -2.96% 0.80% 14,385 17,912 -3,527 1,701 2,025 -324
2020-05-21 8.44 -1.52% 0.61% 11,377 14,092 -2,715 2,010 1,800 210
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020