网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:5.75

上海莱士(002252) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-15 7.71 6.34% 3.00% 72,670 66,044 6,627 37,714 32,537 5,177
2019-02-14 7.25 10.02% 2.00% 45,264 36,462 8,802 23,713 10,889 12,824
2019-02-12 6.59 3.62% 1.00% 23,111 20,691 2,420 6,298 3,355 2,943
2019-02-11 6.36 2.58% 0.00% 16,137 13,349 2,788 4,311 2,031 2,281
2019-02-01 6.20 6.53% 1.00% 20,846 14,858 5,987 5,563 1,016 4,547
2019-01-31 5.82 -4.75% 1.00% 15,064 18,317 -3,253 2,149 1,657 491
2019-01-30 6.11 -4.23% 0.00% 11,683 15,442 -3,759 1,860 2,851 -991
2019-01-29 6.38 -1.39% 0.00% 12,487 12,654 -167 1,080 804 276
2019-01-28 6.47 -3.86% 1.00% 15,484 20,835 -5,351 2,088 5,541 -3,453
2019-01-25 6.73 2.75% 1.00% 35,523 29,535 5,988 12,801 7,518 5,284
2019-01-24 6.55 -1.65% 0.00% 12,805 13,908 -1,103 1,470 1,042 428
2019-01-23 6.66 -4.03% 1.00% 17,016 21,650 -4,634 2,106 2,989 -883
2019-01-22 6.94 -2.66% 1.00% 16,533 20,415 -3,883 2,365 3,984 -1,619
2019-01-21 7.13 1.13% 1.00% 23,994 18,617 5,377 6,363 2,439 3,924
2019-01-18 7.05 -0.98% 1.00% 26,092 25,733 359 6,829 4,761 2,068
2019-01-17 7.12 -0.56% 1.00% 18,682 20,563 -1,881 4,275 2,383 1,892
2019-01-16 7.16 -1.78% 1.00% 22,374 25,461 -3,088 6,527 5,218 1,309
2019-01-15 7.29 2.68% 1.00% 37,075 32,856 4,220 10,776 7,133 3,642
2019-01-14 7.10 -2.87% 1.00% 23,560 27,728 -4,169 2,999 5,063 -2,065
2019-01-11 7.31 -1.08% 1.00% 28,814 26,212 2,602 5,385 3,852 1,533
2019-01-10 7.39 -4.15% 1.00% 34,281 38,851 -4,570 11,313 11,843 -529
2019-01-09 7.71 -0.77% 2.00% 53,269 52,591 678 17,844 16,513 1,331
2019-01-08 7.77 -0.13% 2.00% 51,951 49,933 2,018 18,072 18,552 -480
2019-01-07 7.78 -1.64% 2.00% 56,806 53,406 3,399 19,729 18,871 858
2019-01-04 7.91 9.41% 3.00% 73,229 70,502 2,727 35,685 27,049 8,636
2019-01-03 7.23 -8.94% 2.00% 52,077 58,074 -5,997 17,372 20,932 -3,559
2019-01-02 7.94 -0.87% 2.00% 55,468 54,335 1,133 19,052 17,000 2,052
2018-12-28 8.01 -1.11% 3.00% 75,141 69,332 5,809 33,339 24,959 8,381
2018-12-27 8.10 3.58% 4.00% 101,282 92,754 8,528 45,958 49,423 -3,465
2018-12-26 7.82 9.99% 4.00% 83,650 77,395 6,254 46,679 43,743 2,936
2018-12-21 7.02 3.08% 6.44% 162,749 50,929 111,820 118,550 25,206 93,345
2018-12-20 6.81 -10.04% 1.02% 29,338 0 29,338 21,148 0 21,148
2018-12-19 7.57 -9.99% 0.21% 8,032 0 8,032 2,851 0 2,851
2018-12-18 8.41 -9.96% 0.03% 1,074 0 1,074 197 0 197
2018-12-17 9.34 -10.02% 0.03% 1,331 0 1,331 182 0 182
2018-12-14 10.38 -9.97% 0.05% 2,547 0 2,547 597 0 597
2018-12-13 11.53 -9.99% 0.02% 1,319 0 1,319 0 0 0
2018-12-12 12.81 -9.98% 0.01% 432 0 432 0 0 0
2018-12-11 14.23 -9.99% 0.00% 318 0 318 0 0 0
2018-12-10 15.81 -10.02% 0.02% 1,589 0 1,589 1,491 0 1,491
2018-08-01 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-31 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-30 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-27 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-26 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-25 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-24 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-23 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-20 19.52 0.26% 0.04% 0 0 0 0 0 0
2018-07-19 19.52 0.26% 0.04% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019