网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 8.41 -0.83% 0.58% 8,988 15,400 -6,411 1,504 1,732 -229
2020-12-03 8.48 1.19% 0.65% 15,873 11,187 4,686 4,295 245 4,051
2020-12-02 8.38 -0.83% 0.41% 6,488 10,360 -3,872 605 1,351 -746
2020-11-30 8.44 2.55% 0.79% 20,231 11,892 8,339 6,185 1,057 5,129
2020-11-26 8.22 0.24% 0.33% 7,127 6,122 1,004 1,170 838 332
2020-11-25 8.20 -1.09% 0.47% 7,095 11,910 -4,815 920 3,786 -2,866
2020-11-24 8.29 -1.07% 0.34% 5,245 8,917 -3,673 246 1,800 -1,553
2020-11-23 8.38 0.96% 0.39% 8,473 7,808 665 1,732 506 1,227
2020-11-20 8.30 -0.48% 0.30% 4,432 7,740 -3,308 566 2,637 -2,071
2020-11-19 8.34 -0.36% 0.27% 4,890 6,121 -1,230 154 262 -107
2020-11-18 8.37 -0.12% 0.31% 7,134 5,732 1,402 914 636 278
2020-11-17 8.38 1.09% 0.40% 8,765 7,394 1,371 922 1,025 -103
2020-11-16 8.29 0.48% 0.33% 6,123 7,214 -1,092 638 1,212 -574
2020-11-13 8.25 -0.96% 0.34% 5,495 8,328 -2,834 440 1,489 -1,049
2020-11-12 8.33 0.12% 0.34% 6,207 7,684 -1,477 341 983 -642
2020-11-11 8.32 -1.77% 0.43% 7,780 9,807 -2,026 1,312 1,782 -470
2020-11-10 8.47 -0.59% 0.47% 7,420 12,013 -4,594 107 3,118 -3,011
2020-11-09 8.52 1.91% 0.58% 14,292 9,667 4,624 2,662 1,523 1,139
2020-11-06 8.36 -1.30% 0.41% 6,180 10,825 -4,645 450 1,849 -1,399
2020-11-05 8.47 0.95% 0.43% 8,054 9,601 -1,547 1,501 1,421 80
2020-11-04 8.39 -1.06% 0.37% 6,867 8,553 -1,686 915 1,141 -226
2020-11-03 8.48 2.17% 0.41% 10,654 6,455 4,199 1,643 293 1,350
2020-11-02 8.30 -2.58% 0.58% 12,053 12,074 -21 1,642 1,971 -329
2020-10-30 8.52 -4.38% 0.75% 14,384 17,955 -3,571 1,503 4,151 -2,648
2020-10-16 9.20 0.11% 0.88% 20,200 19,638 563 3,755 2,591 1,164
2020-10-15 9.19 3.72% 1.60% 39,203 32,576 6,627 11,786 6,567 5,219
2020-10-14 8.86 1.61% 0.80% 19,514 14,852 4,662 5,020 1,723 3,297
2020-10-12 8.72 1.75% 0.60% 12,304 12,928 -624 2,200 1,855 344
2020-09-30 8.22 -0.60% 0.31% 5,349 7,398 -2,049 561 555 6
2020-09-29 8.27 0.49% 0.32% 6,375 6,477 -102 605 461 144
2020-09-28 8.23 -2.72% 0.50% 8,684 11,746 -3,062 489 2,516 -2,026
2020-09-25 8.46 -0.70% 0.37% 7,827 7,589 238 876 229 647
2020-09-24 8.52 -2.18% 0.47% 7,526 11,966 -4,440 131 2,376 -2,245
2020-09-23 8.71 1.63% 0.57% 13,400 10,908 2,492 3,120 937 2,183
2020-09-22 8.57 -0.58% 0.60% 11,891 13,686 -1,794 1,362 2,130 -768
2020-09-21 8.62 0.35% 0.40% 7,215 9,237 -2,022 427 1,247 -820
2020-09-18 8.59 1.66% 0.47% 11,872 7,845 4,027 2,052 1,052 1,000
2020-09-17 8.45 -0.47% 0.43% 7,834 9,947 -2,113 1,371 2,728 -1,357
2020-09-16 8.49 -1.05% 0.32% 5,682 7,775 -2,093 327 1,138 -811
2020-09-15 8.58 -0.12% 0.30% 5,322 7,127 -1,805 318 257 60
2020-09-14 8.59 1.42% 0.42% 10,335 7,401 2,934 1,229 458 771
2020-09-11 8.47 0.71% 0.38% 9,120 6,750 2,370 1,056 425 632
2020-09-10 8.41 -1.98% 0.56% 10,216 12,838 -2,622 1,075 1,044 31
2020-09-09 8.58 -2.94% 0.70% 13,056 16,825 -3,769 2,233 3,234 -1,000
2020-09-08 8.84 0.80% 0.49% 10,781 10,044 737 1,375 1,388 -13
2020-09-04 8.98 -0.99% 0.57% 12,132 13,042 -910 2,513 3,042 -529
2020-09-02 9.04 -0.99% 0.59% 10,102 16,177 -6,074 1,305 2,401 -1,096
2020-09-01 9.13 1.56% 0.83% 17,938 17,914 24 3,198 3,007 191
2020-08-31 8.99 -1.43% 0.81% 15,576 19,684 -4,108 3,491 4,930 -1,439
2020-08-28 9.12 -0.22% 0.90% 17,763 22,176 -4,413 2,578 2,911 -334
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020