网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:6.33

上海莱士(002252) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 9.15 -0.33% 1.00% 40,168 44,787 -4,619 12,042 12,071 -29
2020-02-20 9.18 0.88% 2.00% 52,008 49,713 2,295 17,783 16,191 1,592
2020-02-19 9.10 -5.99% 3.00% 71,075 79,158 -8,083 31,937 40,242 -8,305
2020-02-18 9.68 -0.72% 2.00% 62,086 65,706 -3,621 27,196 26,785 411
2020-02-17 9.75 -4.22% 4.00% 104,374 92,440 11,934 55,260 50,189 5,071
2020-02-14 10.18 7.84% 6.00% 165,371 141,178 24,193 110,345 99,227 11,118
2020-02-13 9.44 6.55% 4.00% 106,179 80,019 26,160 63,315 40,000 23,315
2020-02-12 8.86 0.68% 2.00% 49,995 43,851 6,144 17,920 16,955 965
2020-02-11 8.80 -3.40% 2.00% 55,126 64,403 -9,277 19,106 26,589 -7,483
2020-02-10 9.11 -4.11% 4.00% 90,736 100,694 -9,958 43,501 54,740 -11,239
2020-02-07 9.50 -4.43% 6.00% 149,333 149,048 285 95,508 102,426 -6,918
2020-02-06 9.94 9.96% 3.00% 105,870 78,467 27,403 75,204 50,718 24,486
2020-02-05 9.04 9.98% 4.00% 114,292 76,671 37,621 75,260 36,534 38,726
2020-02-04 8.22 3.66% 2.00% 54,792 51,781 3,012 17,872 14,622 3,250
2020-02-03 7.93 -1.00% 3.00% 67,603 58,159 9,444 28,462 25,792 2,670
2020-01-23 8.01 4.84% 2.00% 53,723 42,968 10,756 20,544 11,370 9,174
2020-01-22 7.64 -2.05% 1.00% 23,340 29,187 -5,847 4,848 6,702 -1,854
2020-01-21 7.80 4.70% 2.00% 46,522 33,101 13,421 14,206 7,281 6,926
2020-01-20 7.45 3.04% 0.00% 17,586 12,822 4,764 3,573 2,092 1,480
2020-01-17 7.23 0.14% 0.00% 7,893 8,808 -915 679 1,835 -1,156
2020-01-16 7.22 -1.37% 0.00% 10,054 14,747 -4,693 1,982 4,244 -2,261
2020-01-15 7.32 -1.35% 0.00% 8,881 15,923 -7,042 983 3,614 -2,631
2020-01-14 7.42 -0.93% 0.00% 12,235 13,590 -1,355 2,314 2,380 -66
2020-01-13 7.49 -0.53% 0.00% 11,801 13,927 -2,126 1,096 3,137 -2,041
2020-01-10 7.53 -0.66% 0.00% 9,723 12,077 -2,354 1,272 1,774 -502
2020-01-09 7.58 2.02% 1.00% 19,700 17,263 2,437 6,953 5,350 1,602
2020-01-08 7.43 -2.75% 1.00% 17,267 21,529 -4,262 4,251 4,968 -717
2020-01-07 7.64 1.87% 1.00% 24,027 17,966 6,061 7,945 3,640 4,305
2020-01-03 7.50 -0.27% 0.00% 15,021 14,312 710 2,897 2,187 710
2020-01-02 7.52 1.35% 1.00% 21,381 18,104 3,276 5,808 2,126 3,681
2019-12-31 7.42 2.77% 1.00% 21,575 14,719 6,856 5,895 2,263 3,633
2019-12-30 7.22 -1.10% 0.00% 10,438 11,423 -985 716 1,103 -387
2019-12-27 7.30 -1.08% 0.00% 10,045 14,673 -4,628 857 2,970 -2,113
2019-12-26 7.38 2.07% 1.00% 18,979 18,460 519 4,767 4,168 599
2019-12-25 7.23 -1.09% 0.00% 5,572 9,634 -4,062 854 2,359 -1,505
2019-12-24 7.31 1.25% 0.00% 5,533 5,579 -46 733 626 107
2019-12-23 7.22 -1.90% 0.00% 6,594 10,188 -3,594 342 1,515 -1,174
2019-12-20 7.36 -2.26% 0.00% 7,948 13,938 -5,989 859 1,919 -1,059
2019-12-19 7.53 0.40% 0.00% 9,067 9,880 -813 1,605 789 816
2019-12-18 7.50 0.94% 0.00% 19,027 17,894 1,133 5,008 3,419 1,590
2019-12-17 7.43 0.68% 0.00% 14,837 14,185 652 3,609 2,176 1,433
2019-12-16 7.38 1.93% 0.00% 14,900 12,666 2,234 1,719 3,748 -2,028
2019-12-13 7.24 1.12% 0.00% 14,817 6,938 7,879 2,778 473 2,305
2019-12-12 7.16 0.28% 0.00% 9,667 7,077 2,589 1,316 776 541
2019-12-11 7.14 -1.11% 0.00% 7,606 8,870 -1,264 259 1,053 -794
2019-12-10 7.22 -0.41% 0.00% 5,600 6,220 -619 544 121 423
2019-12-09 7.25 0.14% 0.00% 6,367 6,620 -253 900 740 160
2019-12-06 7.24 0.84% 0.00% 7,664 7,015 649 1,079 512 567
2019-12-05 7.18 0.84% 0.00% 8,993 7,398 1,595 2,111 1,262 849
2019-12-04 7.12 -0.97% 0.00% 5,197 5,617 -421 484 184 300
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020