网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:1

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 6.16 -3.30% 20.54% 49,763 42,638 7,125 24,819 20,555 4,264
2021-09-01 6.37 4.43% 33.35% 59,927 60,922 -995 34,898 40,384 -5,486
2021-08-31 6.10 -5.57% 28.80% 53,813 52,239 1,574 28,777 26,367 2,411
2021-08-30 6.46 10.05% 34.30% 80,552 87,082 -6,530 67,572 73,132 -5,560
2021-08-27 5.87 9.93% 34.00% 77,756 76,940 816 52,145 58,279 -6,134
2021-08-26 5.34 10.10% 30.50% 90,314 94,220 -3,906 82,642 72,590 9,772
2021-08-25 4.85 1.04% 23.95% 64,099 66,350 -2,252 40,835 47,584 -6,748
2021-08-24 4.80 3.00% 33.70% 39,443 51,839 -12,396 26,709 34,493 -7,648
2021-08-23 4.66 9.91% 18.31% 55,493 45,744 9,749 31,654 24,370 7,284
2021-08-20 4.24 -4.72% 22.17% 21,623 27,688 -6,065 11,036 16,349 -5,313
2021-08-19 4.45 -6.12% 21.86% 24,234 25,202 -968 12,971 11,364 1,607
2021-08-18 4.74 -2.47% 26.50% 54,559 51,070 3,488 32,678 30,666 2,011
2021-08-17 4.86 -10.00% 38.11% 98,039 44,597 53,441 85,537 38,569 46,968
2021-08-16 5.40 6.09% 10.34% 0 8,390 -8,390 0 5,522 -5,522
2021-08-13 5.09 9.94% 2.05% 0 6,543 -6,543 0 3,791 -3,791
2021-08-11 4.21 9.92% 0.60% 0 1,201 -1,201 0 333 -333
2021-08-10 3.83 10.06% 2.29% 0 5,840 -5,840 0 3,570 -3,570
2021-08-09 3.48 10.13% 0.23% 272 447 -175 272 0 272
2021-08-06 3.16 10.10% 0.10% 0 164 -164 0 0 0
2021-08-05 2.87 9.96% 0.04% 34 105 -70 0 0 0
2021-08-04 2.61 10.13% 0.13% 179 276 -97 179 159 20
2021-08-02 2.37 4.87% 1.22% 1,973 932 1,040 1,788 110 1,678
2021-07-30 2.26 1.80% 4.11% 4,483 3,600 884 302 518 -215
2021-07-29 2.22 -1.77% 4.66% 3,059 3,273 -214 0 466 -466
2021-07-28 2.26 -5.04% 3.61% 3,237 4,066 -829 491 994 -503
2021-07-26 2.50 -4.94% 4.92% 2,581 2,690 -109 132 266 -135
2021-07-23 2.63 -4.01% 4.73% 3,775 5,925 -2,149 0 1,239 -1,239
2021-07-22 2.74 1.11% 4.30% 5,853 3,587 2,266 455 362 93
2021-07-20 2.71 -1.81% 6.55% 4,895 6,982 -2,087 804 2,187 -1,383
2021-07-19 2.76 -5.15% 6.33% 6,217 8,146 -1,929 1,713 2,857 -1,144
2021-07-16 2.91 -4.90% 7.84% 9,303 8,235 1,068 1,201 1,786 -585
2021-07-15 3.06 5.15% 5.44% 7,253 5,350 1,903 2,616 660 1,956
2021-07-14 2.91 -3.32% 4.17% 5,308 6,430 -1,122 523 358 165
2021-07-12 3.08 -1.28% 3.89% 4,184 5,978 -1,795 394 1,686 -1,293
2021-07-07 2.98 2.41% 4.46% 4,137 3,791 345 376 238 138
2021-07-06 2.91 -2.68% 4.57% 2,533 4,182 -1,648 252 619 -367
2021-07-05 2.99 2.05% 3.75% 7,346 6,578 768 253 394 -141
2021-07-02 2.93 -4.87% 5.03% 7,048 9,600 -2,552 1,630 2,509 -879
2021-07-01 3.08 4.05% 6.03% 12,731 10,332 2,398 4,479 1,770 2,709
2021-06-29 3.10 -4.91% 5.48% 5,375 8,152 -2,777 596 2,611 -2,015
2021-06-28 3.26 -4.96% 6.48% 12,472 15,955 -3,482 4,060 5,371 -1,311
2021-06-25 3.43 3.94% 8.32% 19,703 13,882 5,821 5,317 2,020 3,297
2021-06-24 3.30 3.45% 8.57% 16,367 15,278 1,089 3,902 4,465 -563
2021-06-23 3.19 4.93% 4.50% 4,759 5,715 -956 1,222 426 795
2021-06-21 3.15 5.00% 3.29% 6,146 5,381 764 4,281 3,604 677
2021-06-18 3.00 4.90% 5.25% 10,705 7,114 3,591 5,193 1,208 3,985
2021-06-17 2.86 -0.35% 7.47% 7,649 7,939 -289 1,405 2,510 -1,105
2021-06-16 2.87 -4.97% 8.06% 8,476 10,862 -2,385 2,981 6,066 -3,085
2021-06-15 3.02 4.86% 7.19% 2,011 0 2,011 1,081 0 1,081
2021-06-11 2.88 -4.95% 0.53% 786 0 786 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021