网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:1

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 3.03 -5.02% 4.98% 8,865 7,864 1,001 2,426 1,759 666
2021-06-09 3.19 -5.06% 12.24% 19,680 12,533 7,146 8,816 6,046 2,770
2021-06-08 3.36 5.00% 3.89% 11,653 5,044 6,609 4,188 1,779 2,409
2021-06-07 3.20 4.92% 8.79% 6,189 3,065 3,124 4,895 1,452 3,444
2021-06-04 3.05 5.17% 2.29% 6,189 2,970 3,219 4,895 1,452 3,444
2021-06-03 2.90 5.07% 3.16% 6,766 4,845 1,920 2,034 1,972 62
2021-06-02 2.76 4.94% 5.56% 9,840 5,904 3,937 2,183 1,555 628
2021-06-01 2.63 5.20% 7.18% 0 329 -329 0 140 -140
2021-05-31 2.50 5.04% 2.64% 5,144 3,501 1,644 2,015 933 1,082
2021-05-28 2.38 2.59% 6.42% 5,369 2,949 2,419 258 213 45
2021-05-27 2.32 4.98% 4.47% 7,046 3,610 3,437 2,180 323 1,857
2021-05-26 2.21 5.24% 3.96% 1,439 1,866 -427 236 115 121
2021-05-25 2.10 -3.23% 3.71% 2,211 3,905 -1,694 0 207 -207
2021-05-21 2.17 -1.81% 6.70% 10,070 5,660 4,410 2,103 332 1,771
2021-05-20 2.21 5.24% 2.79% 4,140 4,128 11 1,629 2,186 -558
2021-05-19 2.10 5.00% 3.43% 5,007 2,299 2,707 1,615 102 1,513
2021-05-18 2.00 5.26% 3.10% 3,708 2,680 1,028 1,265 373 892
2021-05-17 1.90 -5.00% 5.06% 4,036 2,411 1,625 1,178 52 1,126
2021-05-14 2.00 5.26% 2.47% 4,022 2,830 1,193 923 1,321 -398
2021-05-13 1.90 4.97% 3.97% 5,018 3,101 1,917 360 1,035 -675
2021-05-12 1.81 -0.55% 4.70% 3,699 3,867 -167 523 886 -363
2021-05-11 1.82 5.20% 4.64% 4,176 2,703 1,473 1,686 187 1,500
2021-05-10 1.73 1.76% 2.46% 1,541 1,404 136 159 0 159
2021-05-07 1.70 2.41% 2.14% 3,046 1,502 1,543 121 102 19
2021-05-06 1.66 0.61% 2.03% 1,098 1,359 -260 0 277 -277
2021-04-28 1.65 -5.17% 5.22% 2,666 4,524 -1,858 660 2,140 -1,480
2021-04-23 1.61 -1.83% 1.32% 482 513 -31 0 0 0
2021-04-22 1.64 3.80% 1.46% 325 434 -109 0 0 0
2021-04-21 1.58 -1.86% 1.71% 572 1,437 -865 0 0 0
2021-04-19 1.64 3.80% 2.96% 1,083 1,205 -122 0 126 -126
2021-04-16 1.58 1.28% 1.89% 926 1,012 -86 0 126 -126
2021-04-15 1.56 -3.11% 3.70% 2,938 1,448 1,490 430 115 315
2021-04-14 1.61 5.23% 3.22% 2,105 932 1,173 414 0 414
2021-04-13 1.53 -0.65% 2.00% 1,139 1,050 89 0 247 -247
2021-04-12 1.54 -0.65% 3.65% 1,582 1,159 423 0 435 -435
2021-04-09 1.55 4.73% 2.08% 279 1,214 -935 0 0 0
2021-04-08 1.48 -2.63% 2.13% 805 1,317 -512 151 0 151
2021-04-07 1.52 -0.65% 1.91% 1,619 1,163 456 131 0 131
2021-04-06 1.53 1.32% 2.60% 1,534 1,711 -178 152 105 47
2021-04-02 1.51 -2.58% 3.21% 1,195 1,727 -531 0 110 -110
2021-04-01 1.55 -1.90% 3.77% 2,725 1,954 771 0 245 -245
2021-03-30 1.50 -5.06% 4.29% 4,347 5,314 -967 881 1,507 -626
2021-03-29 1.58 3.95% 6.16% 4,360 2,902 1,458 1,445 653 792
2021-03-23 1.50 3.45% 4.80% 4,182 2,540 1,642 251 487 -235
2021-03-22 1.45 5.07% 2.67% 3,137 1,129 2,008 1,347 0 1,347
2021-03-19 1.38 0.73% 1.63% 1,358 1,305 53 0 0 0
2021-03-16 1.37 -1.44% 1.82% 360 679 -319 0 0 0
2021-03-15 1.39 -2.11% 1.21% 148 371 -223 0 0 0
2021-03-12 1.42 0.71% 1.97% 120 327 -207 0 0 0
2021-03-11 1.41 0.71% 1.52% 13 17 -4 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021