网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兆新股份 (002256)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:2.14

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 3.76 -8.07% 13.21% 29,547 41,504 -11,957 7,408 17,638 -10,230
2022-01-24 4.09 9.95% 18.47% 56,757 44,192 12,565 22,918 15,811 7,107
2022-01-21 3.72 1.09% 8.34% 23,966 19,507 4,459 6,030 6,956 -926
2022-01-20 3.68 -5.15% 8.73% 19,926 25,218 -5,292 2,522 5,511 -2,989
2022-01-19 3.88 -1.02% 8.97% 27,424 20,719 6,705 8,367 3,822 4,544
2022-01-18 3.92 -5.08% 13.62% 42,541 32,874 9,667 12,907 9,179 3,728
2022-01-17 4.13 -3.28% 11.11% 34,586 29,380 5,205 12,812 5,732 7,080
2022-01-14 4.27 -3.17% 9.98% 29,194 31,018 -1,823 7,010 4,729 2,281
2022-01-13 4.41 -7.16% 13.09% 36,624 44,521 -7,897 10,681 13,038 -2,357
2022-01-12 4.75 -3.65% 11.64% 35,075 41,632 -6,557 8,140 9,892 -1,753
2022-01-11 4.93 2.49% 13.65% 47,434 42,962 4,472 15,068 9,688 5,380
2022-01-10 4.81 -4.37% 15.53% 47,756 57,179 -9,423 15,084 18,462 -3,378
2022-01-07 5.03 -1.76% 26.18% 98,694 86,321 12,372 47,336 41,677 5,659
2022-01-06 5.12 10.11% 17.71% 64,798 52,902 11,896 39,605 19,338 20,267
2022-01-05 4.65 -8.28% 19.11% 54,962 67,240 -12,279 21,372 28,343 -6,971
2022-01-04 5.07 6.29% 29.86% 112,593 94,350 18,243 65,742 57,708 8,034
2021-12-31 4.77 9.91% 22.77% 86,481 54,849 31,633 55,186 19,520 35,667
2021-12-30 4.34 2.84% 18.68% 52,851 56,366 -3,515 27,629 17,232 10,397
2021-12-29 4.22 0.96% 19.98% 64,333 49,467 14,866 30,234 22,118 8,116
2021-12-28 4.18 10.00% 11.24% 32,686 28,132 4,553 17,028 5,441 11,586
2021-12-27 3.80 -2.31% 7.30% 18,252 20,405 -2,153 3,748 2,472 1,276
2021-12-24 3.89 -5.81% 13.79% 30,327 43,179 -12,851 9,183 9,532 -350
2021-12-23 4.13 -1.67% 25.29% 76,780 67,892 8,889 42,860 41,334 1,526
2021-12-22 4.20 9.95% 15.73% 37,633 52,277 -14,643 32,781 31,717 1,064
2021-12-20 3.73 -3.37% 5.22% 11,366 15,367 -4,001 806 3,504 -2,698
2021-12-17 3.86 -0.52% 6.34% 17,725 16,100 1,625 4,966 3,174 1,792
2021-12-16 3.88 2.37% 8.96% 27,684 20,931 6,754 12,375 6,423 5,952
2021-12-15 3.79 1.34% 5.20% 15,355 11,743 3,612 5,503 924 4,578
2021-12-14 3.74 -3.36% 6.18% 13,635 18,517 -4,883 2,117 6,782 -4,665
2021-12-13 3.87 1.57% 7.79% 20,671 20,351 320 7,483 3,580 3,903
2021-12-10 3.81 2.97% 9.31% 31,083 18,354 12,729 10,239 3,781 6,458
2021-12-09 3.70 -0.80% 3.83% 8,865 10,766 -1,901 2,439 3,573 -1,135
2021-12-08 3.73 2.19% 4.73% 13,874 10,572 3,302 4,811 1,966 2,844
2021-12-07 3.65 -1.62% 3.88% 8,186 11,367 -3,181 1,120 1,974 -854
2021-12-06 3.71 -1.07% 3.83% 9,028 10,640 -1,612 2,595 1,153 1,442
2021-12-03 3.75 0.27% 4.89% 12,671 12,314 357 3,477 1,929 1,549
2021-12-02 3.74 -2.35% 3.73% 7,937 11,480 -3,543 727 2,184 -1,457
2021-12-01 3.83 0.79% 4.59% 12,027 11,739 289 3,235 1,835 1,400
2021-11-30 3.80 -1.81% 5.41% 11,153 17,117 -5,965 1,247 4,252 -3,005
2021-11-29 3.87 1.04% 6.03% 16,240 15,674 566 3,206 2,709 497
2021-11-26 3.83 1.06% 6.38% 19,295 14,722 4,573 4,423 2,537 1,886
2021-11-25 3.79 -1.81% 5.69% 12,954 16,895 -3,941 1,510 3,455 -1,945
2021-11-24 3.86 -3.26% 7.93% 18,383 24,054 -5,671 3,189 5,245 -2,056
2021-11-23 3.99 1.53% 12.26% 36,818 30,291 6,528 9,244 7,423 1,820
2021-11-12 3.70 0.27% 6.66% 19,619 14,768 4,851 6,298 4,146 2,152
2021-11-11 3.69 -0.81% 7.18% 18,330 18,467 -137 6,154 5,360 794
2021-11-10 3.72 -2.11% 9.18% 23,465 23,189 276 5,684 6,298 -614
2021-11-09 3.80 -2.81% 10.22% 25,263 28,782 -3,519 9,106 13,307 -4,201
2021-11-08 3.91 10.14% 13.76% 38,343 34,403 3,940 15,433 11,726 3,707
2021-11-05 3.55 -6.82% 8.06% 18,401 22,133 -3,732 3,202 5,578 -2,377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式