网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:1

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 1.47 -0.68% 1.74% 1,699 1,785 -86 0 0 0
2021-02-22 1.48 -0.67% 3.91% 3,240 4,585 -1,345 768 374 394
2021-02-19 1.49 -2.61% 2.06% 1,794 2,501 -707 354 318 36
2021-02-18 1.53 1.32% 2.37% 2,468 2,586 -118 242 131 111
2021-02-09 1.49 -4.49% 3.86% 2,496 5,397 -2,901 0 389 -389
2021-02-08 1.56 -1.27% 5.01% 5,262 5,596 -333 154 641 -487
2021-02-05 1.58 5.33% 5.95% 6,643 5,668 975 1,613 1,073 540
2021-02-04 1.50 4.90% 5.60% 4,946 6,452 -1,506 1,628 1,620 8
2021-02-03 1.43 -5.30% 7.51% 5,560 8,862 -3,301 426 2,947 -2,521
2021-02-02 1.51 4.86% 1.10% 743 1,126 -384 628 151 477
2021-01-29 1.37 5.38% 4.03% 3,201 4,326 -1,125 345 689 -343
2021-01-28 1.30 4.84% 2.80% 3,021 1,711 1,310 253 0 253
2021-01-26 1.30 -5.11% 5.43% 5,291 4,948 343 952 888 64
2021-01-25 1.37 5.38% 2.36% 1,698 1,554 144 559 606 -47
2021-01-22 1.30 4.84% 3.83% 3,123 3,729 -606 932 473 459
2021-01-21 1.24 1.64% 1.30% 1,120 1,091 29 111 0 111
2021-01-19 1.21 1.68% 1.57% 1,258 1,345 -87 120 118 2
2021-01-18 1.19 0.85% 2.56% 2,298 1,574 725 236 0 236
2021-01-15 1.18 5.36% 1.46% 1,195 970 225 261 0 261
2021-01-14 1.12 4.67% 2.09% 2,227 935 1,291 508 0 508
2021-01-12 1.05 -1.87% 1.04% 643 919 -276 0 107 -107
2021-01-08 1.07 4.90% 1.45% 1,371 714 657 100 101 -1
2021-01-07 1.02 -2.86% 1.22% 681 1,065 -385 140 0 140
2021-01-06 1.05 -2.78% 1.14% 743 923 -180 101 106 -4
2021-01-05 1.08 -2.70% 1.15% 463 1,276 -813 0 361 -361
2020-12-30 1.11 -1.77% 0.82% 435 829 -395 0 122 -122
2020-12-29 1.13 -0.88% 0.80% 499 742 -243 0 0 0
2020-12-28 1.14 3.64% 1.10% 1,042 680 362 220 0 220
2020-12-25 1.10 0.92% 0.76% 513 637 -125 0 0 0
2020-12-24 1.09 -4.39% 1.14% 398 1,325 -926 0 197 -197
2020-12-23 1.14 1.79% 1.12% 1,091 664 428 0 0 0
2020-12-22 1.12 -3.45% 1.33% 849 1,238 -390 0 230 -230
2020-12-21 1.16 -0.85% 1.55% 910 1,593 -683 266 0 266
2020-12-18 1.17 -1.68% 1.31% 858 1,275 -416 137 332 -195
2020-12-16 1.16 -3.33% 1.42% 880 1,381 -502 0 0 0
2020-12-14 1.26 5.00% 2.47% 1,742 2,550 -808 544 216 328
2020-12-11 1.20 2.56% 1.31% 1,188 979 209 0 254 -254
2020-12-10 1.17 -2.50% 1.15% 838 1,026 -189 119 0 119
2020-12-09 1.20 -1.64% 1.24% 736 1,332 -597 0 101 -101
2020-12-08 1.22 3.39% 1.86% 2,133 917 1,216 0 0 0
2020-12-07 1.18 -4.84% 2.32% 1,656 2,066 -410 149 241 -92
2020-12-04 1.24 1.64% 1.45% 1,194 1,253 -60 111 0 111
2020-12-03 1.22 -1.61% 1.59% 984 1,655 -671 0 0 0
2020-12-02 1.24 -1.59% 3.72% 3,119 2,900 219 0 440 -440
2020-11-26 1.18 -4.84% 2.17% 1,023 2,517 -1,494 0 225 -225
2020-11-25 1.24 2.48% 3.10% 3,158 2,106 1,052 799 0 799
2020-11-24 1.21 5.22% 3.19% 3,446 1,772 1,674 1,122 255 868
2020-11-23 1.15 3.60% 2.34% 2,131 1,514 617 109 221 -112
2020-11-20 1.11 2.78% 1.62% 1,316 1,108 208 108 0 108
2020-11-19 1.08 3.85% 2.33% 1,821 1,591 230 335 0 335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021