*ST兆新(002256) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
0.91
|
4.60% |
2.98% |
1,648 |
1,357 |
290 |
762 |
427 |
336 |
| 2020-06-02 |
0.87
|
-5.43% |
5.03% |
1,924 |
4,178 |
-2,254 |
154 |
0 |
154 |
| 2020-05-29 |
0.92
|
-1.08% |
5.95% |
3,905 |
3,813 |
92 |
928 |
375 |
553 |
| 2020-05-28 |
0.93
|
4.49% |
8.02% |
3,360 |
6,913 |
-3,553 |
273 |
2,745 |
-2,472 |
| 2020-05-27 |
0.89
|
4.71% |
0.26% |
1 |
253 |
-252 |
0 |
0 |
0 |
| 2020-05-26 |
0.85
|
4.94% |
0.13% |
3 |
115 |
-112 |
0 |
0 |
0 |
| 2020-05-25 |
0.81
|
5.19% |
1.41% |
826 |
174 |
652 |
678 |
0 |
678 |
| 2020-05-22 |
0.77
|
5.48% |
7.72% |
4,813 |
2,817 |
1,996 |
1,643 |
131 |
1,511 |
| 2020-05-21 |
0.73
|
-5.19% |
0.83% |
693 |
0 |
693 |
0 |
0 |
0 |
| 2020-05-20 |
0.77
|
-4.94% |
0.69% |
538 |
0 |
538 |
0 |
0 |
0 |
| 2020-05-19 |
0.81
|
-4.71% |
1.33% |
422 |
852 |
-429 |
0 |
428 |
-428 |
| 2020-05-18 |
0.85
|
-4.49% |
5.30% |
3,740 |
2,211 |
1,529 |
347 |
208 |
140 |
| 2020-05-15 |
0.89
|
-1.11% |
8.05% |
3,519 |
3,799 |
-280 |
0 |
228 |
-228 |
| 2020-05-14 |
0.90
|
-5.26% |
0.30% |
339 |
0 |
339 |
0 |
0 |
0 |
| 2020-05-13 |
0.95
|
-5.00% |
0.28% |
286 |
0 |
286 |
0 |
0 |
0 |
| 2020-05-12 |
1.00
|
-4.76% |
0.38% |
273 |
0 |
273 |
0 |
0 |
0 |
| 2020-05-11 |
1.05
|
-5.41% |
2.83% |
1,368 |
2,578 |
-1,210 |
354 |
267 |
86 |
| 2020-05-08 |
1.11
|
-5.13% |
9.07% |
5,108 |
6,264 |
-1,157 |
579 |
492 |
87 |
| 2020-05-07 |
1.17
|
-4.88% |
2.08% |
3,367 |
0 |
3,367 |
1,217 |
0 |
1,217 |
| 2020-05-06 |
1.23
|
-4.65% |
0.16% |
226 |
0 |
226 |
0 |
0 |
0 |
| 2020-04-30 |
1.29
|
-5.15% |
0.23% |
380 |
0 |
380 |
0 |
0 |
0 |
| 2020-04-29 |
1.36
|
-4.90% |
0.05% |
85 |
0 |
85 |
0 |
0 |
0 |
| 2020-04-28 |
1.43
|
-4.67% |
0.00% |
77 |
0 |
77 |
0 |
0 |
0 |
| 2020-04-27 |
1.50
|
-5.06% |
0.00% |
481 |
0 |
481 |
0 |
0 |
0 |
| 2020-04-23 |
1.58
|
-3.07% |
1.00% |
3,185 |
4,532 |
-1,348 |
0 |
302 |
-302 |
| 2020-04-21 |
1.63
|
-1.81% |
1.00% |
2,103 |
3,052 |
-949 |
0 |
0 |
0 |
| 2020-04-20 |
1.66
|
0.61% |
1.00% |
2,512 |
1,691 |
820 |
0 |
0 |
0 |
| 2020-04-17 |
1.65
|
-1.79% |
2.00% |
2,199 |
2,719 |
-520 |
212 |
0 |
212 |
| 2020-04-16 |
1.68
|
-0.59% |
1.00% |
2,123 |
2,169 |
-47 |
145 |
0 |
145 |
| 2020-04-15 |
1.69
|
-3.43% |
2.00% |
2,208 |
3,209 |
-1,001 |
0 |
0 |
0 |
| 2020-04-14 |
1.75
|
2.34% |
4.00% |
5,366 |
5,568 |
-202 |
0 |
0 |
0 |
| 2020-04-13 |
1.71
|
-6.04% |
4.00% |
4,007 |
6,237 |
-2,229 |
0 |
228 |
-228 |
| 2020-04-10 |
1.82
|
-4.71% |
2.00% |
2,640 |
4,829 |
-2,189 |
115 |
224 |
-109 |
| 2020-04-09 |
1.91
|
-0.52% |
2.00% |
2,764 |
3,396 |
-632 |
293 |
0 |
293 |
| 2020-04-08 |
1.92
|
-1.54% |
1.00% |
1,519 |
3,057 |
-1,538 |
0 |
121 |
-121 |
| 2020-04-07 |
1.95
|
1.56% |
1.00% |
1,885 |
1,692 |
192 |
0 |
0 |
0 |
| 2020-04-03 |
1.92
|
-1.03% |
1.00% |
1,158 |
1,661 |
-504 |
0 |
217 |
-217 |
| 2020-04-02 |
1.94
|
2.11% |
1.00% |
1,909 |
1,222 |
687 |
0 |
0 |
0 |
| 2020-04-01 |
1.90
|
-1.55% |
1.00% |
1,673 |
1,780 |
-107 |
0 |
110 |
-110 |
| 2020-03-31 |
1.93
|
-3.50% |
1.00% |
1,416 |
2,540 |
-1,125 |
0 |
109 |
-109 |
| 2020-03-30 |
2.00
|
-3.38% |
1.00% |
2,138 |
2,232 |
-94 |
0 |
110 |
-110 |
| 2020-03-27 |
2.07
|
-1.90% |
1.00% |
1,175 |
2,035 |
-860 |
0 |
120 |
-120 |
| 2020-03-26 |
2.11
|
-2.77% |
1.00% |
1,024 |
2,208 |
-1,184 |
0 |
108 |
-108 |
| 2020-03-25 |
2.17
|
4.33% |
1.00% |
2,398 |
1,859 |
540 |
222 |
0 |
222 |
| 2020-03-24 |
2.08
|
1.96% |
1.00% |
1,789 |
1,975 |
-187 |
0 |
0 |
0 |
| 2020-03-23 |
2.04
|
-5.56% |
1.00% |
1,626 |
2,708 |
-1,082 |
0 |
104 |
-104 |
| 2020-03-20 |
2.16
|
0.47% |
1.00% |
1,436 |
1,758 |
-321 |
0 |
108 |
-108 |
| 2020-03-18 |
2.15
|
-0.92% |
1.00% |
2,568 |
3,269 |
-701 |
0 |
0 |
0 |
| 2020-03-17 |
2.17
|
-3.13% |
2.00% |
4,109 |
4,193 |
-85 |
359 |
108 |
251 |
| 2020-03-16 |
2.24
|
-6.67% |
4.00% |
5,476 |
8,506 |
-3,030 |
903 |
1,782 |
-879 |
