兆新股份(002256) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
4.23
|
-5.16% |
8.43% |
21,575 |
28,909 |
-7,333 |
5,588 |
5,759 |
-171 |
| 2021-10-21 |
4.46
|
-2.41% |
9.85% |
29,280 |
31,490 |
-2,210 |
8,645 |
7,935 |
710 |
| 2021-10-20 |
4.57
|
1.56% |
14.82% |
47,974 |
44,740 |
3,234 |
13,822 |
13,523 |
299 |
| 2021-10-19 |
4.50
|
5.39% |
18.21% |
65,788 |
45,159 |
20,629 |
31,413 |
25,082 |
6,331 |
| 2021-10-18 |
4.27
|
10.05% |
4.68% |
12,195 |
14,545 |
-2,351 |
8,398 |
3,894 |
4,504 |
| 2021-10-13 |
4.02
|
2.55% |
8.81% |
15,758 |
11,538 |
4,220 |
4,988 |
3,043 |
1,944 |
| 2021-10-12 |
3.92
|
-5.31% |
7.35% |
13,646 |
16,375 |
-2,729 |
3,948 |
4,346 |
-399 |
| 2021-10-11 |
4.14
|
-2.59% |
5.24% |
8,467 |
8,714 |
-247 |
1,713 |
1,815 |
-101 |
| 2021-10-08 |
4.25
|
-2.52% |
6.49% |
8,960 |
11,845 |
-2,885 |
3,585 |
4,643 |
-1,058 |
| 2021-09-30 |
4.36
|
5.83% |
7.92% |
10,214 |
8,157 |
2,057 |
2,547 |
2,722 |
-174 |
| 2021-09-29 |
4.12
|
-6.58% |
7.32% |
8,710 |
12,254 |
-3,544 |
1,819 |
4,151 |
-2,332 |
| 2021-09-28 |
4.41
|
1.61% |
8.67% |
9,515 |
9,589 |
-73 |
2,799 |
3,181 |
-382 |
| 2021-09-27 |
4.34
|
-4.41% |
8.73% |
10,860 |
11,690 |
-830 |
1,846 |
3,250 |
-1,404 |
| 2021-09-24 |
4.54
|
-6.39% |
8.25% |
7,552 |
8,328 |
-776 |
1,107 |
2,648 |
-1,541 |
| 2021-09-23 |
4.85
|
-2.02% |
7.68% |
9,051 |
11,223 |
-2,172 |
2,127 |
3,333 |
-1,207 |
| 2021-09-22 |
4.95
|
1.23% |
8.60% |
21,867 |
16,250 |
5,617 |
6,698 |
4,597 |
2,100 |
| 2021-09-17 |
4.89
|
0.41% |
9.39% |
17,226 |
12,051 |
5,175 |
6,753 |
4,517 |
2,235 |
| 2021-09-16 |
4.87
|
-9.81% |
15.60% |
33,262 |
33,965 |
-702 |
8,618 |
15,175 |
-6,558 |
| 2021-09-15 |
5.40
|
-2.53% |
11.76% |
17,100 |
16,522 |
579 |
3,782 |
3,677 |
106 |
| 2021-09-14 |
5.54
|
1.84% |
14.40% |
32,826 |
27,016 |
5,811 |
11,344 |
7,718 |
3,626 |
| 2021-09-13 |
5.44
|
-3.72% |
12.65% |
33,411 |
23,901 |
9,510 |
15,860 |
10,106 |
5,754 |
| 2021-09-10 |
5.65
|
6.40% |
18.62% |
23,470 |
14,148 |
9,322 |
12,021 |
6,501 |
5,520 |
| 2021-09-09 |
5.31
|
-5.68% |
15.56% |
29,568 |
30,319 |
-751 |
11,468 |
11,509 |
-41 |
| 2021-09-07 |
5.76
|
-4.16% |
18.65% |
28,213 |
35,108 |
-6,894 |
15,943 |
22,118 |
-6,175 |
| 2021-09-06 |
6.01
|
5.25% |
19.14% |
33,834 |
35,722 |
-1,888 |
22,677 |
22,299 |
378 |
| 2021-09-02 |
6.16
|
-3.30% |
20.54% |
49,763 |
42,638 |
7,125 |
24,819 |
20,555 |
4,264 |
| 2021-09-01 |
6.37
|
4.43% |
33.35% |
59,927 |
60,922 |
-995 |
34,898 |
40,384 |
-5,486 |
| 2021-08-31 |
6.10
|
-5.57% |
28.80% |
53,813 |
52,239 |
1,574 |
28,777 |
26,367 |
2,411 |
| 2021-08-30 |
6.46
|
10.05% |
34.30% |
80,552 |
87,082 |
-6,530 |
67,572 |
73,132 |
-5,560 |
| 2021-08-27 |
5.87
|
9.93% |
34.00% |
77,756 |
76,940 |
816 |
52,145 |
58,279 |
-6,134 |
| 2021-08-26 |
5.34
|
10.10% |
30.50% |
90,314 |
94,220 |
-3,906 |
82,642 |
72,590 |
9,772 |
| 2021-08-25 |
4.85
|
1.04% |
23.95% |
64,099 |
66,350 |
-2,252 |
40,835 |
47,584 |
-6,748 |
| 2021-08-24 |
4.80
|
3.00% |
33.70% |
39,443 |
51,839 |
-12,396 |
26,709 |
34,493 |
-7,648 |
| 2021-08-23 |
4.66
|
9.91% |
18.31% |
55,493 |
45,744 |
9,749 |
31,654 |
24,370 |
7,284 |
| 2021-08-20 |
4.24
|
-4.72% |
22.17% |
21,623 |
27,688 |
-6,065 |
11,036 |
16,349 |
-5,313 |
| 2021-08-19 |
4.45
|
-6.12% |
21.86% |
24,234 |
25,202 |
-968 |
12,971 |
11,364 |
1,607 |
| 2021-08-18 |
4.74
|
-2.47% |
26.50% |
54,559 |
51,070 |
3,488 |
32,678 |
30,666 |
2,011 |
| 2021-08-17 |
4.86
|
-10.00% |
38.11% |
98,039 |
44,597 |
53,441 |
85,537 |
38,569 |
46,968 |
| 2021-08-16 |
5.40
|
6.09% |
10.34% |
0 |
8,390 |
-8,390 |
0 |
5,522 |
-5,522 |
| 2021-08-13 |
5.09
|
9.94% |
2.05% |
0 |
6,543 |
-6,543 |
0 |
3,791 |
-3,791 |
| 2021-08-11 |
4.21
|
9.92% |
0.60% |
0 |
1,201 |
-1,201 |
0 |
333 |
-333 |
| 2021-08-10 |
3.83
|
10.06% |
2.29% |
0 |
5,840 |
-5,840 |
0 |
3,570 |
-3,570 |
| 2021-08-09 |
3.48
|
10.13% |
0.23% |
272 |
447 |
-175 |
272 |
0 |
272 |
| 2021-08-06 |
3.16
|
10.10% |
0.10% |
0 |
164 |
-164 |
0 |
0 |
0 |
| 2021-08-05 |
2.87
|
9.96% |
0.04% |
34 |
105 |
-70 |
0 |
0 |
0 |
| 2021-08-04 |
2.61
|
10.13% |
0.13% |
179 |
276 |
-97 |
179 |
159 |
20 |
| 2021-08-02 |
2.37
|
4.87% |
1.22% |
1,973 |
932 |
1,040 |
1,788 |
110 |
1,678 |
| 2021-07-30 |
2.26
|
1.80% |
4.11% |
4,483 |
3,600 |
884 |
302 |
518 |
-215 |
| 2021-07-29 |
2.22
|
-1.77% |
4.66% |
3,059 |
3,273 |
-214 |
0 |
466 |
-466 |
| 2021-07-28 |
2.26
|
-5.04% |
3.61% |
3,237 |
4,066 |
-829 |
491 |
994 |
-503 |
