*ST兆新(002256) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
1.19
|
0.85% |
2.56% |
2,298 |
1,574 |
725 |
236 |
0 |
236 |
| 2021-01-15 |
1.18
|
5.36% |
1.46% |
1,195 |
970 |
225 |
261 |
0 |
261 |
| 2021-01-14 |
1.12
|
4.67% |
2.09% |
2,227 |
935 |
1,291 |
508 |
0 |
508 |
| 2021-01-12 |
1.05
|
-1.87% |
1.04% |
643 |
919 |
-276 |
0 |
107 |
-107 |
| 2021-01-08 |
1.07
|
4.90% |
1.45% |
1,371 |
714 |
657 |
100 |
101 |
-1 |
| 2021-01-07 |
1.02
|
-2.86% |
1.22% |
681 |
1,065 |
-385 |
140 |
0 |
140 |
| 2021-01-06 |
1.05
|
-2.78% |
1.14% |
743 |
923 |
-180 |
101 |
106 |
-4 |
| 2021-01-05 |
1.08
|
-2.70% |
1.15% |
463 |
1,276 |
-813 |
0 |
361 |
-361 |
| 2020-12-30 |
1.11
|
-1.77% |
0.82% |
435 |
829 |
-395 |
0 |
122 |
-122 |
| 2020-12-29 |
1.13
|
-0.88% |
0.80% |
499 |
742 |
-243 |
0 |
0 |
0 |
| 2020-12-28 |
1.14
|
3.64% |
1.10% |
1,042 |
680 |
362 |
220 |
0 |
220 |
| 2020-12-25 |
1.10
|
0.92% |
0.76% |
513 |
637 |
-125 |
0 |
0 |
0 |
| 2020-12-24 |
1.09
|
-4.39% |
1.14% |
398 |
1,325 |
-926 |
0 |
197 |
-197 |
| 2020-12-23 |
1.14
|
1.79% |
1.12% |
1,091 |
664 |
428 |
0 |
0 |
0 |
| 2020-12-22 |
1.12
|
-3.45% |
1.33% |
849 |
1,238 |
-390 |
0 |
230 |
-230 |
| 2020-12-21 |
1.16
|
-0.85% |
1.55% |
910 |
1,593 |
-683 |
266 |
0 |
266 |
| 2020-12-18 |
1.17
|
-1.68% |
1.31% |
858 |
1,275 |
-416 |
137 |
332 |
-195 |
| 2020-12-16 |
1.16
|
-3.33% |
1.42% |
880 |
1,381 |
-502 |
0 |
0 |
0 |
| 2020-12-14 |
1.26
|
5.00% |
2.47% |
1,742 |
2,550 |
-808 |
544 |
216 |
328 |
| 2020-12-11 |
1.20
|
2.56% |
1.31% |
1,188 |
979 |
209 |
0 |
254 |
-254 |
| 2020-12-10 |
1.17
|
-2.50% |
1.15% |
838 |
1,026 |
-189 |
119 |
0 |
119 |
| 2020-12-09 |
1.20
|
-1.64% |
1.24% |
736 |
1,332 |
-597 |
0 |
101 |
-101 |
| 2020-12-08 |
1.22
|
3.39% |
1.86% |
2,133 |
917 |
1,216 |
0 |
0 |
0 |
| 2020-12-07 |
1.18
|
-4.84% |
2.32% |
1,656 |
2,066 |
-410 |
149 |
241 |
-92 |
| 2020-12-04 |
1.24
|
1.64% |
1.45% |
1,194 |
1,253 |
-60 |
111 |
0 |
111 |
| 2020-12-03 |
1.22
|
-1.61% |
1.59% |
984 |
1,655 |
-671 |
0 |
0 |
0 |
| 2020-12-02 |
1.24
|
-1.59% |
3.72% |
3,119 |
2,900 |
219 |
0 |
440 |
-440 |
| 2020-11-26 |
1.18
|
-4.84% |
2.17% |
1,023 |
2,517 |
-1,494 |
0 |
225 |
-225 |
| 2020-11-25 |
1.24
|
2.48% |
3.10% |
3,158 |
2,106 |
1,052 |
799 |
0 |
799 |
| 2020-11-24 |
1.21
|
5.22% |
3.19% |
3,446 |
1,772 |
1,674 |
1,122 |
255 |
868 |
| 2020-11-23 |
1.15
|
3.60% |
2.34% |
2,131 |
1,514 |
617 |
109 |
221 |
-112 |
| 2020-11-20 |
1.11
|
2.78% |
1.62% |
1,316 |
1,108 |
208 |
108 |
0 |
108 |
| 2020-11-19 |
1.08
|
3.85% |
2.33% |
1,821 |
1,591 |
230 |
335 |
0 |
335 |
| 2020-11-17 |
1.04
|
1.96% |
1.70% |
1,419 |
989 |
430 |
225 |
0 |
225 |
| 2020-11-16 |
1.02
|
-0.97% |
1.22% |
838 |
854 |
-17 |
0 |
0 |
0 |
| 2020-11-13 |
1.03
|
0.98% |
1.88% |
1,606 |
1,021 |
585 |
203 |
161 |
42 |
| 2020-11-12 |
1.02
|
-2.86% |
1.64% |
818 |
1,500 |
-682 |
0 |
0 |
0 |
| 2020-11-11 |
1.05
|
-5.41% |
2.77% |
1,713 |
2,326 |
-613 |
0 |
268 |
-268 |
| 2020-11-10 |
1.11
|
3.74% |
2.32% |
1,856 |
1,689 |
167 |
365 |
0 |
365 |
| 2020-11-09 |
1.07
|
-3.60% |
1.66% |
855 |
1,569 |
-714 |
0 |
0 |
0 |
| 2020-11-06 |
1.11
|
2.78% |
2.44% |
2,290 |
1,451 |
838 |
350 |
0 |
350 |
| 2020-11-05 |
1.08
|
4.85% |
0.64% |
326 |
173 |
153 |
178 |
0 |
178 |
| 2020-11-04 |
1.03
|
5.10% |
1.09% |
261 |
495 |
-234 |
0 |
0 |
0 |
| 2020-11-03 |
0.98
|
-4.85% |
0.37% |
470 |
0 |
470 |
0 |
0 |
0 |
| 2020-11-02 |
1.03
|
-4.63% |
0.69% |
709 |
279 |
430 |
101 |
0 |
101 |
| 2020-10-30 |
1.08
|
-5.26% |
1.61% |
751 |
1,704 |
-953 |
0 |
0 |
0 |
| 2020-10-16 |
1.20
|
-1.64% |
0.87% |
500 |
963 |
-463 |
0 |
0 |
0 |
| 2020-10-15 |
1.22
|
-1.61% |
1.06% |
474 |
1,257 |
-783 |
0 |
0 |
0 |
| 2020-10-14 |
1.24
|
-2.36% |
0.79% |
353 |
967 |
-614 |
0 |
0 |
0 |
| 2020-10-13 |
1.27
|
0.79% |
0.77% |
609 |
711 |
-102 |
0 |
113 |
-113 |
