兆新股份(002256) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-17 |
3.10
|
-0.64% |
3.78% |
6,807 |
8,735 |
-1,928 |
1,798 |
1,691 |
107 |
| 2022-08-16 |
3.12
|
0.97% |
5.52% |
12,841 |
10,588 |
2,252 |
4,954 |
1,671 |
3,283 |
| 2022-08-15 |
3.09
|
3.69% |
5.86% |
15,431 |
9,047 |
6,384 |
5,932 |
957 |
4,975 |
| 2022-08-12 |
2.98
|
1.02% |
4.24% |
9,469 |
7,372 |
2,097 |
2,277 |
1,212 |
1,065 |
| 2022-08-11 |
2.95
|
1.72% |
3.48% |
8,435 |
5,493 |
2,942 |
2,902 |
810 |
2,092 |
| 2022-08-10 |
2.90
|
0.35% |
1.83% |
3,770 |
3,599 |
171 |
801 |
498 |
302 |
| 2022-08-09 |
2.89
|
-0.34% |
2.23% |
3,545 |
5,313 |
-1,768 |
450 |
530 |
-80 |
| 2022-08-08 |
2.90
|
2.84% |
3.60% |
8,579 |
5,477 |
3,101 |
3,080 |
411 |
2,669 |
| 2022-08-05 |
2.82
|
0.36% |
2.40% |
4,461 |
4,551 |
-90 |
1,050 |
876 |
174 |
| 2022-08-04 |
2.81
|
1.44% |
2.36% |
4,313 |
4,805 |
-492 |
1,117 |
968 |
149 |
| 2022-08-03 |
2.77
|
-0.72% |
2.98% |
5,040 |
6,446 |
-1,406 |
967 |
944 |
23 |
| 2022-08-02 |
2.79
|
-6.06% |
5.07% |
8,769 |
10,613 |
-1,844 |
943 |
2,164 |
-1,221 |
| 2022-08-01 |
2.97
|
-1.66% |
2.55% |
4,354 |
6,021 |
-1,667 |
560 |
872 |
-312 |
| 2022-07-29 |
3.02
|
0.67% |
3.86% |
8,624 |
7,133 |
1,491 |
1,567 |
1,506 |
61 |
| 2022-07-28 |
3.00
|
0.67% |
3.22% |
7,076 |
6,104 |
972 |
2,421 |
1,346 |
1,075 |
| 2022-07-26 |
2.98
|
1.36% |
2.67% |
6,798 |
4,026 |
2,772 |
2,435 |
198 |
2,236 |
| 2022-07-25 |
2.94
|
-1.01% |
2.20% |
3,662 |
5,290 |
-1,628 |
368 |
1,444 |
-1,076 |
| 2022-07-22 |
2.97
|
-0.67% |
2.92% |
4,534 |
7,463 |
-2,929 |
1,158 |
1,323 |
-165 |
| 2022-07-21 |
2.99
|
-0.99% |
2.59% |
4,487 |
6,093 |
-1,606 |
797 |
714 |
83 |
| 2022-07-20 |
3.02
|
1.34% |
3.48% |
8,140 |
6,260 |
1,880 |
2,361 |
889 |
1,472 |
| 2022-07-18 |
2.98
|
3.11% |
3.57% |
9,082 |
5,371 |
3,711 |
2,442 |
928 |
1,513 |
| 2022-07-15 |
2.89
|
-4.30% |
6.07% |
8,514 |
15,575 |
-7,061 |
1,861 |
2,972 |
-1,112 |
| 2022-07-14 |
3.02
|
-2.27% |
5.20% |
10,155 |
11,421 |
-1,266 |
1,821 |
2,012 |
-191 |
| 2022-07-13 |
3.09
|
0.98% |
5.06% |
10,177 |
10,834 |
-657 |
2,298 |
1,939 |
358 |
| 2022-07-12 |
3.06
|
-3.77% |
8.09% |
14,126 |
20,437 |
-6,311 |
1,939 |
4,596 |
-2,658 |
| 2022-07-11 |
3.18
|
-3.93% |
11.42% |
22,810 |
25,855 |
-3,045 |
7,189 |
6,489 |
700 |
| 2022-07-08 |
3.31
|
-0.30% |
23.30% |
56,570 |
50,727 |
5,843 |
25,333 |
27,990 |
-2,656 |
| 2022-07-07 |
3.32
|
9.93% |
12.34% |
31,952 |
23,325 |
8,628 |
24,633 |
8,715 |
15,919 |
| 2022-07-06 |
3.02
|
-3.82% |
5.89% |
8,920 |
14,949 |
-6,029 |
1,148 |
3,054 |
-1,907 |
| 2022-07-05 |
3.14
|
3.97% |
10.96% |
27,497 |
19,058 |
8,439 |
13,181 |
5,023 |
8,158 |
| 2022-07-04 |
3.02
|
0.67% |
4.34% |
8,753 |
8,895 |
-142 |
2,000 |
1,781 |
219 |
| 2022-07-01 |
3.00
|
2.04% |
4.37% |
11,325 |
6,850 |
4,474 |
3,357 |
1,452 |
1,905 |
| 2022-06-30 |
2.94
|
-0.68% |
2.87% |
4,742 |
6,829 |
-2,088 |
318 |
751 |
-433 |
| 2022-06-29 |
2.96
|
-4.21% |
5.66% |
7,739 |
14,902 |
-7,163 |
1,048 |
4,678 |
-3,631 |
| 2022-06-28 |
3.09
|
0.65% |
4.40% |
8,864 |
9,750 |
-887 |
1,708 |
1,365 |
343 |
| 2022-06-27 |
3.07
|
-0.97% |
5.97% |
11,336 |
13,281 |
-1,945 |
2,795 |
2,511 |
284 |
| 2022-06-24 |
3.10
|
3.33% |
8.28% |
21,359 |
14,092 |
7,267 |
8,075 |
2,979 |
5,096 |
| 2022-06-23 |
3.00
|
1.01% |
5.04% |
9,912 |
10,756 |
-844 |
2,590 |
1,457 |
1,133 |
| 2022-06-22 |
2.97
|
0.68% |
4.57% |
10,105 |
8,114 |
1,991 |
1,810 |
1,261 |
548 |
| 2022-06-21 |
2.95
|
-1.99% |
3.93% |
6,026 |
9,987 |
-3,961 |
680 |
2,088 |
-1,408 |
| 2022-06-20 |
3.01
|
-0.66% |
5.08% |
9,478 |
10,766 |
-1,287 |
2,724 |
1,324 |
1,401 |
| 2022-06-17 |
3.03
|
3.77% |
7.96% |
20,930 |
11,730 |
9,200 |
7,492 |
1,950 |
5,542 |
| 2022-06-16 |
2.92
|
-1.02% |
4.46% |
6,893 |
10,494 |
-3,601 |
767 |
2,060 |
-1,293 |
| 2022-06-15 |
2.95
|
-2.64% |
5.61% |
9,845 |
12,320 |
-2,476 |
2,042 |
2,859 |
-817 |
| 2022-06-14 |
3.03
|
-1.62% |
6.88% |
12,331 |
15,588 |
-3,256 |
2,842 |
2,679 |
163 |
| 2022-06-13 |
3.08
|
4.76% |
11.29% |
27,496 |
18,318 |
9,179 |
8,239 |
3,926 |
4,313 |
| 2022-06-10 |
2.94
|
1.73% |
7.69% |
16,442 |
14,448 |
1,994 |
2,812 |
3,194 |
-382 |
| 2022-06-09 |
2.89
|
-9.40% |
12.26% |
20,041 |
29,463 |
-9,423 |
4,197 |
7,036 |
-2,839 |
| 2022-06-08 |
3.19
|
-1.85% |
15.73% |
33,950 |
32,338 |
1,613 |
15,800 |
9,221 |
6,579 |
| 2022-06-07 |
3.25
|
1.25% |
23.71% |
58,801 |
51,176 |
7,625 |
30,998 |
28,689 |
2,309 |
进入关怀模式
