网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:0.97

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.23 -5.16% 8.43% 21,575 28,909 -7,333 5,588 5,759 -171
2021-10-21 4.46 -2.41% 9.85% 29,280 31,490 -2,210 8,645 7,935 710
2021-10-20 4.57 1.56% 14.82% 47,974 44,740 3,234 13,822 13,523 299
2021-10-19 4.50 5.39% 18.21% 65,788 45,159 20,629 31,413 25,082 6,331
2021-10-18 4.27 10.05% 4.68% 12,195 14,545 -2,351 8,398 3,894 4,504
2021-10-13 4.02 2.55% 8.81% 15,758 11,538 4,220 4,988 3,043 1,944
2021-10-12 3.92 -5.31% 7.35% 13,646 16,375 -2,729 3,948 4,346 -399
2021-10-11 4.14 -2.59% 5.24% 8,467 8,714 -247 1,713 1,815 -101
2021-10-08 4.25 -2.52% 6.49% 8,960 11,845 -2,885 3,585 4,643 -1,058
2021-09-30 4.36 5.83% 7.92% 10,214 8,157 2,057 2,547 2,722 -174
2021-09-29 4.12 -6.58% 7.32% 8,710 12,254 -3,544 1,819 4,151 -2,332
2021-09-28 4.41 1.61% 8.67% 9,515 9,589 -73 2,799 3,181 -382
2021-09-27 4.34 -4.41% 8.73% 10,860 11,690 -830 1,846 3,250 -1,404
2021-09-24 4.54 -6.39% 8.25% 7,552 8,328 -776 1,107 2,648 -1,541
2021-09-23 4.85 -2.02% 7.68% 9,051 11,223 -2,172 2,127 3,333 -1,207
2021-09-22 4.95 1.23% 8.60% 21,867 16,250 5,617 6,698 4,597 2,100
2021-09-17 4.89 0.41% 9.39% 17,226 12,051 5,175 6,753 4,517 2,235
2021-09-16 4.87 -9.81% 15.60% 33,262 33,965 -702 8,618 15,175 -6,558
2021-09-15 5.40 -2.53% 11.76% 17,100 16,522 579 3,782 3,677 106
2021-09-14 5.54 1.84% 14.40% 32,826 27,016 5,811 11,344 7,718 3,626
2021-09-13 5.44 -3.72% 12.65% 33,411 23,901 9,510 15,860 10,106 5,754
2021-09-10 5.65 6.40% 18.62% 23,470 14,148 9,322 12,021 6,501 5,520
2021-09-09 5.31 -5.68% 15.56% 29,568 30,319 -751 11,468 11,509 -41
2021-09-07 5.76 -4.16% 18.65% 28,213 35,108 -6,894 15,943 22,118 -6,175
2021-09-06 6.01 5.25% 19.14% 33,834 35,722 -1,888 22,677 22,299 378
2021-09-02 6.16 -3.30% 20.54% 49,763 42,638 7,125 24,819 20,555 4,264
2021-09-01 6.37 4.43% 33.35% 59,927 60,922 -995 34,898 40,384 -5,486
2021-08-31 6.10 -5.57% 28.80% 53,813 52,239 1,574 28,777 26,367 2,411
2021-08-30 6.46 10.05% 34.30% 80,552 87,082 -6,530 67,572 73,132 -5,560
2021-08-27 5.87 9.93% 34.00% 77,756 76,940 816 52,145 58,279 -6,134
2021-08-26 5.34 10.10% 30.50% 90,314 94,220 -3,906 82,642 72,590 9,772
2021-08-25 4.85 1.04% 23.95% 64,099 66,350 -2,252 40,835 47,584 -6,748
2021-08-24 4.80 3.00% 33.70% 39,443 51,839 -12,396 26,709 34,493 -7,648
2021-08-23 4.66 9.91% 18.31% 55,493 45,744 9,749 31,654 24,370 7,284
2021-08-20 4.24 -4.72% 22.17% 21,623 27,688 -6,065 11,036 16,349 -5,313
2021-08-19 4.45 -6.12% 21.86% 24,234 25,202 -968 12,971 11,364 1,607
2021-08-18 4.74 -2.47% 26.50% 54,559 51,070 3,488 32,678 30,666 2,011
2021-08-17 4.86 -10.00% 38.11% 98,039 44,597 53,441 85,537 38,569 46,968
2021-08-16 5.40 6.09% 10.34% 0 8,390 -8,390 0 5,522 -5,522
2021-08-13 5.09 9.94% 2.05% 0 6,543 -6,543 0 3,791 -3,791
2021-08-11 4.21 9.92% 0.60% 0 1,201 -1,201 0 333 -333
2021-08-10 3.83 10.06% 2.29% 0 5,840 -5,840 0 3,570 -3,570
2021-08-09 3.48 10.13% 0.23% 272 447 -175 272 0 272
2021-08-06 3.16 10.10% 0.10% 0 164 -164 0 0 0
2021-08-05 2.87 9.96% 0.04% 34 105 -70 0 0 0
2021-08-04 2.61 10.13% 0.13% 179 276 -97 179 159 20
2021-08-02 2.37 4.87% 1.22% 1,973 932 1,040 1,788 110 1,678
2021-07-30 2.26 1.80% 4.11% 4,483 3,600 884 302 518 -215
2021-07-29 2.22 -1.77% 4.66% 3,059 3,273 -214 0 466 -466
2021-07-28 2.26 -5.04% 3.61% 3,237 4,066 -829 491 994 -503
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021