兆新股份(002256) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
2.30
|
-3.36% |
1.00% |
1,720 |
2,722 |
-1,001 |
125 |
289 |
-164 |
| 2020-01-21 |
2.38
|
-2.86% |
1.00% |
1,690 |
2,502 |
-812 |
0 |
107 |
-107 |
| 2020-01-20 |
2.45
|
-2.00% |
1.00% |
2,696 |
3,025 |
-329 |
135 |
461 |
-326 |
| 2020-01-17 |
2.50
|
-0.79% |
0.00% |
1,151 |
1,663 |
-512 |
0 |
0 |
0 |
| 2020-01-16 |
2.52
|
-1.95% |
1.00% |
1,325 |
2,521 |
-1,196 |
0 |
103 |
-103 |
| 2020-01-15 |
2.57
|
-1.91% |
1.00% |
2,580 |
3,202 |
-622 |
307 |
556 |
-249 |
| 2020-01-13 |
2.62
|
-2.60% |
2.00% |
3,791 |
3,804 |
-13 |
340 |
285 |
55 |
| 2020-01-10 |
2.69
|
1.13% |
2.00% |
4,851 |
4,401 |
449 |
1,217 |
499 |
718 |
| 2020-01-09 |
2.66
|
0.38% |
1.00% |
3,551 |
3,597 |
-46 |
494 |
512 |
-18 |
| 2020-01-07 |
2.65
|
0.38% |
1.00% |
3,360 |
3,010 |
350 |
134 |
267 |
-133 |
| 2020-01-06 |
2.64
|
-1.12% |
2.00% |
5,212 |
5,314 |
-103 |
496 |
1,158 |
-662 |
| 2020-01-03 |
2.67
|
1.91% |
2.00% |
5,063 |
3,709 |
1,354 |
966 |
390 |
576 |
| 2020-01-02 |
2.62
|
1.16% |
1.00% |
3,302 |
3,347 |
-45 |
613 |
263 |
350 |
| 2019-12-31 |
2.59
|
2.37% |
1.00% |
3,059 |
2,168 |
891 |
160 |
351 |
-190 |
| 2019-12-30 |
2.53
|
-1.17% |
1.00% |
2,749 |
3,261 |
-512 |
268 |
153 |
115 |
| 2019-12-26 |
2.56
|
0.39% |
1.00% |
1,846 |
2,128 |
-282 |
0 |
0 |
0 |
| 2019-12-25 |
2.55
|
-1.54% |
1.00% |
2,311 |
3,344 |
-1,033 |
0 |
937 |
-937 |
| 2019-12-24 |
2.59
|
3.19% |
2.00% |
4,067 |
2,885 |
1,182 |
348 |
0 |
348 |
| 2019-12-23 |
2.51
|
-6.34% |
3.00% |
4,663 |
5,954 |
-1,291 |
430 |
534 |
-104 |
| 2019-12-20 |
2.68
|
-2.19% |
2.00% |
3,372 |
5,091 |
-1,719 |
521 |
303 |
218 |
| 2019-12-19 |
2.74
|
1.11% |
3.00% |
7,869 |
7,125 |
744 |
1,128 |
752 |
376 |
| 2019-12-18 |
2.71
|
-0.73% |
2.00% |
4,353 |
6,161 |
-1,809 |
510 |
1,111 |
-601 |
| 2019-12-16 |
2.73
|
1.87% |
4.00% |
7,843 |
7,291 |
552 |
1,103 |
1,235 |
-132 |
| 2019-12-12 |
2.68
|
-8.53% |
8.00% |
16,550 |
14,202 |
2,349 |
6,200 |
4,225 |
1,974 |
| 2019-12-11 |
2.93
|
2.81% |
7.00% |
17,461 |
14,964 |
2,497 |
5,072 |
3,083 |
1,989 |
| 2019-12-10 |
2.85
|
-7.47% |
9.00% |
16,637 |
20,912 |
-4,276 |
3,460 |
6,086 |
-2,625 |
| 2019-12-09 |
3.08
|
6.57% |
8.00% |
20,171 |
15,479 |
4,692 |
6,975 |
2,906 |
4,069 |
| 2019-12-06 |
2.89
|
7.04% |
7.00% |
18,497 |
12,838 |
5,660 |
7,166 |
2,444 |
4,722 |
| 2019-12-05 |
2.70
|
3.45% |
5.00% |
10,577 |
10,911 |
-334 |
2,078 |
2,065 |
13 |
| 2019-12-04 |
2.61
|
4.40% |
3.00% |
8,369 |
5,483 |
2,886 |
2,201 |
247 |
1,954 |
| 2019-12-03 |
2.50
|
1.63% |
2.00% |
4,177 |
3,276 |
900 |
907 |
208 |
699 |
| 2019-12-02 |
2.46
|
-0.40% |
1.00% |
2,562 |
3,634 |
-1,072 |
0 |
362 |
-362 |
| 2019-11-29 |
2.47
|
2.92% |
2.00% |
4,327 |
3,128 |
1,200 |
567 |
104 |
463 |
| 2019-11-28 |
2.40
|
-1.23% |
2.00% |
3,260 |
5,043 |
-1,783 |
338 |
112 |
227 |
| 2019-11-27 |
2.43
|
1.25% |
3.00% |
6,891 |
5,875 |
1,016 |
705 |
233 |
472 |
| 2019-11-26 |
2.40
|
1.69% |
2.00% |
5,823 |
4,136 |
1,687 |
508 |
116 |
392 |
| 2019-11-25 |
2.36
|
-4.07% |
3.00% |
4,880 |
7,137 |
-2,257 |
409 |
609 |
-200 |
| 2019-11-22 |
2.46
|
-6.46% |
6.00% |
10,491 |
13,717 |
-3,227 |
2,776 |
3,009 |
-233 |
| 2019-11-21 |
2.63
|
3.95% |
10.00% |
18,633 |
20,719 |
-2,086 |
7,738 |
11,051 |
-3,312 |
| 2019-11-20 |
2.53
|
10.00% |
1.00% |
678 |
3,852 |
-3,174 |
665 |
1,141 |
-476 |
| 2019-11-19 |
2.30
|
2.68% |
1.00% |
2,535 |
1,109 |
1,427 |
387 |
0 |
387 |
| 2019-11-18 |
2.24
|
0.45% |
0.00% |
936 |
1,168 |
-232 |
0 |
0 |
0 |
| 2019-11-15 |
2.23
|
-2.19% |
0.00% |
779 |
1,152 |
-372 |
0 |
0 |
0 |
| 2019-11-13 |
2.28
|
-1.72% |
0.00% |
905 |
1,844 |
-938 |
0 |
159 |
-159 |
| 2019-11-12 |
2.32
|
-2.52% |
1.00% |
1,577 |
2,126 |
-549 |
125 |
115 |
10 |
| 2019-11-08 |
2.38
|
3.03% |
1.00% |
3,191 |
1,611 |
1,580 |
792 |
100 |
692 |
| 2019-11-07 |
2.31
|
1.32% |
0.00% |
1,005 |
1,032 |
-27 |
0 |
0 |
0 |
| 2019-11-06 |
2.28
|
-1.72% |
0.00% |
905 |
1,336 |
-431 |
0 |
0 |
0 |
| 2019-11-04 |
2.32
|
-0.43% |
0.00% |
1,126 |
1,549 |
-424 |
0 |
0 |
0 |
| 2019-11-01 |
2.33
|
1.30% |
0.00% |
1,667 |
910 |
758 |
0 |
0 |
0 |
