网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST兆新 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.72 52周最低:0.69

*ST兆新(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 1.19 0.85% 2.56% 2,298 1,574 725 236 0 236
2021-01-15 1.18 5.36% 1.46% 1,195 970 225 261 0 261
2021-01-14 1.12 4.67% 2.09% 2,227 935 1,291 508 0 508
2021-01-12 1.05 -1.87% 1.04% 643 919 -276 0 107 -107
2021-01-08 1.07 4.90% 1.45% 1,371 714 657 100 101 -1
2021-01-07 1.02 -2.86% 1.22% 681 1,065 -385 140 0 140
2021-01-06 1.05 -2.78% 1.14% 743 923 -180 101 106 -4
2021-01-05 1.08 -2.70% 1.15% 463 1,276 -813 0 361 -361
2020-12-30 1.11 -1.77% 0.82% 435 829 -395 0 122 -122
2020-12-29 1.13 -0.88% 0.80% 499 742 -243 0 0 0
2020-12-28 1.14 3.64% 1.10% 1,042 680 362 220 0 220
2020-12-25 1.10 0.92% 0.76% 513 637 -125 0 0 0
2020-12-24 1.09 -4.39% 1.14% 398 1,325 -926 0 197 -197
2020-12-23 1.14 1.79% 1.12% 1,091 664 428 0 0 0
2020-12-22 1.12 -3.45% 1.33% 849 1,238 -390 0 230 -230
2020-12-21 1.16 -0.85% 1.55% 910 1,593 -683 266 0 266
2020-12-18 1.17 -1.68% 1.31% 858 1,275 -416 137 332 -195
2020-12-16 1.16 -3.33% 1.42% 880 1,381 -502 0 0 0
2020-12-14 1.26 5.00% 2.47% 1,742 2,550 -808 544 216 328
2020-12-11 1.20 2.56% 1.31% 1,188 979 209 0 254 -254
2020-12-10 1.17 -2.50% 1.15% 838 1,026 -189 119 0 119
2020-12-09 1.20 -1.64% 1.24% 736 1,332 -597 0 101 -101
2020-12-08 1.22 3.39% 1.86% 2,133 917 1,216 0 0 0
2020-12-07 1.18 -4.84% 2.32% 1,656 2,066 -410 149 241 -92
2020-12-04 1.24 1.64% 1.45% 1,194 1,253 -60 111 0 111
2020-12-03 1.22 -1.61% 1.59% 984 1,655 -671 0 0 0
2020-12-02 1.24 -1.59% 3.72% 3,119 2,900 219 0 440 -440
2020-11-26 1.18 -4.84% 2.17% 1,023 2,517 -1,494 0 225 -225
2020-11-25 1.24 2.48% 3.10% 3,158 2,106 1,052 799 0 799
2020-11-24 1.21 5.22% 3.19% 3,446 1,772 1,674 1,122 255 868
2020-11-23 1.15 3.60% 2.34% 2,131 1,514 617 109 221 -112
2020-11-20 1.11 2.78% 1.62% 1,316 1,108 208 108 0 108
2020-11-19 1.08 3.85% 2.33% 1,821 1,591 230 335 0 335
2020-11-17 1.04 1.96% 1.70% 1,419 989 430 225 0 225
2020-11-16 1.02 -0.97% 1.22% 838 854 -17 0 0 0
2020-11-13 1.03 0.98% 1.88% 1,606 1,021 585 203 161 42
2020-11-12 1.02 -2.86% 1.64% 818 1,500 -682 0 0 0
2020-11-11 1.05 -5.41% 2.77% 1,713 2,326 -613 0 268 -268
2020-11-10 1.11 3.74% 2.32% 1,856 1,689 167 365 0 365
2020-11-09 1.07 -3.60% 1.66% 855 1,569 -714 0 0 0
2020-11-06 1.11 2.78% 2.44% 2,290 1,451 838 350 0 350
2020-11-05 1.08 4.85% 0.64% 326 173 153 178 0 178
2020-11-04 1.03 5.10% 1.09% 261 495 -234 0 0 0
2020-11-03 0.98 -4.85% 0.37% 470 0 470 0 0 0
2020-11-02 1.03 -4.63% 0.69% 709 279 430 101 0 101
2020-10-30 1.08 -5.26% 1.61% 751 1,704 -953 0 0 0
2020-10-16 1.20 -1.64% 0.87% 500 963 -463 0 0 0
2020-10-15 1.22 -1.61% 1.06% 474 1,257 -783 0 0 0
2020-10-14 1.24 -2.36% 0.79% 353 967 -614 0 0 0
2020-10-13 1.27 0.79% 0.77% 609 711 -102 0 113 -113
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021