网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:2.14

兆新股份(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-17 3.10 -0.64% 3.78% 6,807 8,735 -1,928 1,798 1,691 107
2022-08-16 3.12 0.97% 5.52% 12,841 10,588 2,252 4,954 1,671 3,283
2022-08-15 3.09 3.69% 5.86% 15,431 9,047 6,384 5,932 957 4,975
2022-08-12 2.98 1.02% 4.24% 9,469 7,372 2,097 2,277 1,212 1,065
2022-08-11 2.95 1.72% 3.48% 8,435 5,493 2,942 2,902 810 2,092
2022-08-10 2.90 0.35% 1.83% 3,770 3,599 171 801 498 302
2022-08-09 2.89 -0.34% 2.23% 3,545 5,313 -1,768 450 530 -80
2022-08-08 2.90 2.84% 3.60% 8,579 5,477 3,101 3,080 411 2,669
2022-08-05 2.82 0.36% 2.40% 4,461 4,551 -90 1,050 876 174
2022-08-04 2.81 1.44% 2.36% 4,313 4,805 -492 1,117 968 149
2022-08-03 2.77 -0.72% 2.98% 5,040 6,446 -1,406 967 944 23
2022-08-02 2.79 -6.06% 5.07% 8,769 10,613 -1,844 943 2,164 -1,221
2022-08-01 2.97 -1.66% 2.55% 4,354 6,021 -1,667 560 872 -312
2022-07-29 3.02 0.67% 3.86% 8,624 7,133 1,491 1,567 1,506 61
2022-07-28 3.00 0.67% 3.22% 7,076 6,104 972 2,421 1,346 1,075
2022-07-26 2.98 1.36% 2.67% 6,798 4,026 2,772 2,435 198 2,236
2022-07-25 2.94 -1.01% 2.20% 3,662 5,290 -1,628 368 1,444 -1,076
2022-07-22 2.97 -0.67% 2.92% 4,534 7,463 -2,929 1,158 1,323 -165
2022-07-21 2.99 -0.99% 2.59% 4,487 6,093 -1,606 797 714 83
2022-07-20 3.02 1.34% 3.48% 8,140 6,260 1,880 2,361 889 1,472
2022-07-18 2.98 3.11% 3.57% 9,082 5,371 3,711 2,442 928 1,513
2022-07-15 2.89 -4.30% 6.07% 8,514 15,575 -7,061 1,861 2,972 -1,112
2022-07-14 3.02 -2.27% 5.20% 10,155 11,421 -1,266 1,821 2,012 -191
2022-07-13 3.09 0.98% 5.06% 10,177 10,834 -657 2,298 1,939 358
2022-07-12 3.06 -3.77% 8.09% 14,126 20,437 -6,311 1,939 4,596 -2,658
2022-07-11 3.18 -3.93% 11.42% 22,810 25,855 -3,045 7,189 6,489 700
2022-07-08 3.31 -0.30% 23.30% 56,570 50,727 5,843 25,333 27,990 -2,656
2022-07-07 3.32 9.93% 12.34% 31,952 23,325 8,628 24,633 8,715 15,919
2022-07-06 3.02 -3.82% 5.89% 8,920 14,949 -6,029 1,148 3,054 -1,907
2022-07-05 3.14 3.97% 10.96% 27,497 19,058 8,439 13,181 5,023 8,158
2022-07-04 3.02 0.67% 4.34% 8,753 8,895 -142 2,000 1,781 219
2022-07-01 3.00 2.04% 4.37% 11,325 6,850 4,474 3,357 1,452 1,905
2022-06-30 2.94 -0.68% 2.87% 4,742 6,829 -2,088 318 751 -433
2022-06-29 2.96 -4.21% 5.66% 7,739 14,902 -7,163 1,048 4,678 -3,631
2022-06-28 3.09 0.65% 4.40% 8,864 9,750 -887 1,708 1,365 343
2022-06-27 3.07 -0.97% 5.97% 11,336 13,281 -1,945 2,795 2,511 284
2022-06-24 3.10 3.33% 8.28% 21,359 14,092 7,267 8,075 2,979 5,096
2022-06-23 3.00 1.01% 5.04% 9,912 10,756 -844 2,590 1,457 1,133
2022-06-22 2.97 0.68% 4.57% 10,105 8,114 1,991 1,810 1,261 548
2022-06-21 2.95 -1.99% 3.93% 6,026 9,987 -3,961 680 2,088 -1,408
2022-06-20 3.01 -0.66% 5.08% 9,478 10,766 -1,287 2,724 1,324 1,401
2022-06-17 3.03 3.77% 7.96% 20,930 11,730 9,200 7,492 1,950 5,542
2022-06-16 2.92 -1.02% 4.46% 6,893 10,494 -3,601 767 2,060 -1,293
2022-06-15 2.95 -2.64% 5.61% 9,845 12,320 -2,476 2,042 2,859 -817
2022-06-14 3.03 -1.62% 6.88% 12,331 15,588 -3,256 2,842 2,679 163
2022-06-13 3.08 4.76% 11.29% 27,496 18,318 9,179 8,239 3,926 4,313
2022-06-10 2.94 1.73% 7.69% 16,442 14,448 1,994 2,812 3,194 -382
2022-06-09 2.89 -9.40% 12.26% 20,041 29,463 -9,423 4,197 7,036 -2,839
2022-06-08 3.19 -1.85% 15.73% 33,950 32,338 1,613 15,800 9,221 6,579
2022-06-07 3.25 1.25% 23.71% 58,801 51,176 7,625 30,998 28,689 2,309
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式