*ST升达(002259) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
3.29
|
4.44% |
2.14% |
1,988 |
3,220 |
-1,232 |
179 |
1,651 |
-1,471 |
| 2020-08-10 |
3.15
|
-1.56% |
1.54% |
1,582 |
1,888 |
-305 |
171 |
545 |
-374 |
| 2020-08-07 |
3.20
|
-3.32% |
2.33% |
1,732 |
3,842 |
-2,110 |
100 |
1,456 |
-1,356 |
| 2020-08-06 |
3.31
|
-1.78% |
2.00% |
1,673 |
3,162 |
-1,489 |
0 |
472 |
-472 |
| 2020-08-05 |
3.37
|
2.74% |
3.33% |
3,912 |
4,310 |
-398 |
502 |
530 |
-28 |
| 2020-08-04 |
3.28
|
5.13% |
3.67% |
3,475 |
5,285 |
-1,810 |
558 |
2,174 |
-1,616 |
| 2020-08-03 |
3.12
|
5.05% |
1.45% |
1,587 |
1,781 |
-194 |
482 |
329 |
153 |
| 2020-07-31 |
2.97
|
4.95% |
2.42% |
3,852 |
1,493 |
2,359 |
1,589 |
0 |
1,589 |
| 2020-07-30 |
2.83
|
1.80% |
1.12% |
1,042 |
1,308 |
-267 |
0 |
137 |
-137 |
| 2020-07-29 |
2.78
|
2.96% |
1.33% |
1,561 |
1,191 |
370 |
239 |
107 |
132 |
| 2020-07-24 |
2.70
|
-1.10% |
1.98% |
1,720 |
2,299 |
-579 |
247 |
498 |
-251 |
| 2020-07-23 |
2.73
|
1.49% |
1.45% |
1,233 |
1,633 |
-400 |
0 |
0 |
0 |
| 2020-07-22 |
2.69
|
0.37% |
3.19% |
3,439 |
2,973 |
466 |
648 |
0 |
648 |
| 2020-07-21 |
2.68
|
5.10% |
3.28% |
4,191 |
2,357 |
1,834 |
874 |
784 |
91 |
| 2020-07-20 |
2.55
|
0.79% |
1.38% |
1,367 |
1,209 |
159 |
503 |
0 |
503 |
| 2020-07-17 |
2.53
|
1.20% |
0.90% |
971 |
718 |
253 |
124 |
0 |
124 |
| 2020-07-16 |
2.50
|
-4.94% |
1.38% |
964 |
1,631 |
-667 |
0 |
418 |
-418 |
| 2020-07-15 |
2.63
|
-5.05% |
3.30% |
2,942 |
3,361 |
-419 |
466 |
513 |
-47 |
| 2020-07-14 |
2.77
|
4.92% |
3.26% |
3,583 |
3,118 |
465 |
431 |
592 |
-161 |
| 2020-07-13 |
2.64
|
5.18% |
2.16% |
2,744 |
1,393 |
1,350 |
615 |
0 |
615 |
| 2020-07-10 |
2.51
|
-1.18% |
1.06% |
738 |
1,274 |
-536 |
0 |
0 |
0 |
| 2020-07-07 |
2.54
|
0.79% |
2.46% |
2,319 |
2,165 |
154 |
595 |
0 |
595 |
| 2020-07-06 |
2.52
|
5.00% |
0.63% |
295 |
884 |
-589 |
113 |
252 |
-139 |
| 2020-07-03 |
2.40
|
2.13% |
1.09% |
1,157 |
739 |
418 |
0 |
0 |
0 |
| 2020-07-02 |
2.35
|
-0.84% |
0.66% |
472 |
694 |
-222 |
0 |
0 |
0 |
| 2020-06-29 |
2.28
|
5.07% |
1.17% |
714 |
1,245 |
-531 |
239 |
220 |
19 |
| 2020-06-24 |
2.17
|
0.46% |
0.40% |
372 |
286 |
86 |
0 |
0 |
0 |
| 2020-06-23 |
2.16
|
0.47% |
0.47% |
474 |
281 |
194 |
0 |
0 |
0 |
| 2020-06-22 |
2.15
|
-0.92% |
0.36% |
144 |
442 |
-297 |
0 |
0 |
0 |
| 2020-06-18 |
2.17
|
-0.91% |
0.31% |
258 |
254 |
4 |
101 |
0 |
101 |
| 2020-06-17 |
2.19
|
0.46% |
0.30% |
258 |
234 |
24 |
0 |
0 |
0 |
| 2020-06-16 |
2.18
|
1.40% |
0.23% |
275 |
105 |
169 |
0 |
0 |
0 |
| 2020-06-15 |
2.15
|
-1.38% |
0.37% |
220 |
375 |
-155 |
0 |
0 |
0 |
| 2020-06-12 |
2.18
|
0.46% |
0.41% |
302 |
368 |
-66 |
0 |
0 |
0 |
| 2020-06-11 |
2.17
|
-1.36% |
0.31% |
156 |
346 |
-191 |
0 |
0 |
0 |
| 2020-06-08 |
2.20
|
-0.45% |
0.44% |
308 |
413 |
-105 |
0 |
132 |
-132 |
| 2020-06-05 |
2.21
|
-0.45% |
0.25% |
121 |
285 |
-164 |
0 |
0 |
0 |
| 2020-06-04 |
2.22
|
0.91% |
0.28% |
122 |
338 |
-216 |
0 |
0 |
0 |
| 2020-06-02 |
2.20
|
-0.45% |
0.42% |
167 |
531 |
-364 |
0 |
0 |
0 |
| 2020-06-01 |
2.21
|
-0.45% |
0.39% |
355 |
292 |
63 |
0 |
0 |
0 |
| 2020-05-29 |
2.22
|
-1.33% |
0.38% |
183 |
441 |
-258 |
0 |
0 |
0 |
| 2020-05-28 |
2.25
|
-1.32% |
0.31% |
137 |
387 |
-250 |
0 |
0 |
0 |
| 2020-05-26 |
2.28
|
1.33% |
0.25% |
233 |
197 |
36 |
0 |
0 |
0 |
| 2020-05-25 |
2.25
|
1.35% |
0.60% |
633 |
377 |
256 |
0 |
0 |
0 |
| 2020-05-22 |
2.22
|
0.91% |
0.36% |
311 |
303 |
8 |
0 |
0 |
0 |
| 2020-05-21 |
2.20
|
1.38% |
0.27% |
195 |
245 |
-50 |
0 |
0 |
0 |
| 2020-05-20 |
2.17
|
-1.36% |
0.42% |
205 |
486 |
-280 |
0 |
0 |
0 |
| 2020-05-19 |
2.20
|
-1.35% |
0.54% |
288 |
618 |
-330 |
0 |
0 |
0 |
| 2020-05-18 |
2.23
|
-1.33% |
0.31% |
176 |
349 |
-173 |
0 |
0 |
0 |
| 2020-05-15 |
2.26
|
-0.44% |
0.23% |
162 |
236 |
-74 |
0 |
0 |
0 |
