*ST升达(002259) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
3.86
|
2.39% |
0.72% |
390 |
575 |
-185 |
0 |
0 |
0 |
| 2021-06-21 |
3.66
|
2.81% |
0.51% |
365 |
169 |
196 |
0 |
0 |
0 |
| 2021-06-18 |
3.56
|
0.85% |
0.27% |
108 |
195 |
-87 |
0 |
0 |
0 |
| 2021-06-17 |
3.53
|
1.73% |
0.28% |
146 |
124 |
22 |
0 |
0 |
0 |
| 2021-06-16 |
3.47
|
0.87% |
0.30% |
180 |
245 |
-66 |
0 |
0 |
0 |
| 2021-06-15 |
3.44
|
-4.18% |
0.49% |
169 |
276 |
-107 |
0 |
0 |
0 |
| 2021-06-11 |
3.59
|
3.16% |
0.42% |
526 |
372 |
154 |
0 |
0 |
0 |
| 2021-06-10 |
3.48
|
-1.42% |
0.31% |
138 |
422 |
-284 |
0 |
0 |
0 |
| 2021-06-09 |
3.53
|
-0.28% |
0.41% |
160 |
231 |
-71 |
0 |
0 |
0 |
| 2021-06-08 |
3.54
|
-0.84% |
0.40% |
217 |
370 |
-153 |
0 |
0 |
0 |
| 2021-06-07 |
3.57
|
5.00% |
0.61% |
106 |
163 |
-58 |
0 |
0 |
0 |
| 2021-06-04 |
3.40
|
1.19% |
0.31% |
105 |
154 |
-50 |
0 |
0 |
0 |
| 2021-06-03 |
3.36
|
-0.30% |
0.35% |
213 |
262 |
-49 |
0 |
0 |
0 |
| 2021-06-02 |
3.37
|
0.30% |
0.66% |
339 |
329 |
10 |
0 |
0 |
0 |
| 2021-06-01 |
3.36
|
-5.08% |
1.03% |
140 |
390 |
-250 |
0 |
0 |
0 |
| 2021-05-31 |
3.54
|
-3.01% |
0.33% |
38 |
132 |
-95 |
0 |
0 |
0 |
| 2021-05-28 |
3.65
|
-1.35% |
0.15% |
67 |
153 |
-86 |
0 |
0 |
0 |
| 2021-05-27 |
3.70
|
1.65% |
0.24% |
243 |
165 |
78 |
0 |
0 |
0 |
| 2021-05-26 |
3.64
|
-1.09% |
0.22% |
76 |
92 |
-17 |
0 |
0 |
0 |
| 2021-05-25 |
3.68
|
-0.54% |
0.16% |
53 |
116 |
-63 |
0 |
0 |
0 |
| 2021-05-24 |
3.70
|
1.93% |
0.30% |
372 |
189 |
183 |
110 |
0 |
110 |
| 2021-05-21 |
3.63
|
-0.27% |
0.22% |
101 |
302 |
-201 |
0 |
0 |
0 |
| 2021-05-20 |
3.64
|
-1.36% |
0.20% |
34 |
212 |
-178 |
0 |
0 |
0 |
| 2021-05-19 |
3.69
|
-1.86% |
0.55% |
104 |
179 |
-75 |
0 |
0 |
0 |
| 2021-05-18 |
3.76
|
-0.53% |
0.30% |
78 |
77 |
1 |
0 |
0 |
0 |
| 2021-05-17 |
3.78
|
-2.83% |
0.53% |
386 |
494 |
-109 |
0 |
185 |
-185 |
| 2021-05-14 |
3.89
|
0.78% |
0.26% |
255 |
260 |
-5 |
0 |
0 |
0 |
| 2021-05-13 |
3.86
|
1.05% |
0.48% |
407 |
202 |
205 |
0 |
0 |
0 |
| 2021-05-12 |
3.82
|
0.79% |
0.24% |
129 |
105 |
24 |
0 |
0 |
0 |
| 2021-05-11 |
3.79
|
0.53% |
0.39% |
51 |
137 |
-87 |
0 |
0 |
0 |
| 2021-05-10 |
3.77
|
-0.79% |
0.33% |
111 |
257 |
-147 |
0 |
0 |
0 |
| 2021-05-07 |
3.80
|
-0.78% |
0.17% |
143 |
252 |
-109 |
0 |
0 |
0 |
| 2021-05-06 |
3.83
|
0.52% |
0.30% |
389 |
202 |
188 |
105 |
0 |
105 |
| 2021-04-30 |
3.81
|
1.33% |
0.16% |
49 |
34 |
15 |
0 |
0 |
0 |
| 2021-04-28 |
3.75
|
-2.34% |
0.47% |
184 |
280 |
-96 |
0 |
0 |
0 |
| 2021-04-23 |
3.90
|
-0.26% |
0.25% |
49 |
87 |
-38 |
0 |
0 |
0 |
| 2021-04-22 |
3.91
|
0.77% |
0.33% |
108 |
155 |
-47 |
0 |
0 |
0 |
| 2021-04-21 |
3.88
|
-1.02% |
0.33% |
75 |
270 |
-195 |
0 |
0 |
0 |
| 2021-04-19 |
3.89
|
4.29% |
0.44% |
93 |
92 |
1 |
0 |
0 |
0 |
| 2021-04-16 |
3.73
|
1.08% |
0.19% |
81 |
76 |
5 |
0 |
0 |
0 |
| 2021-04-15 |
3.69
|
-1.34% |
0.29% |
118 |
169 |
-51 |
0 |
0 |
0 |
| 2021-04-14 |
3.74
|
2.75% |
0.48% |
342 |
397 |
-54 |
0 |
0 |
0 |
| 2021-04-13 |
3.64
|
-4.71% |
0.74% |
54 |
263 |
-209 |
0 |
0 |
0 |
| 2021-04-12 |
3.82
|
-1.80% |
0.28% |
127 |
253 |
-125 |
0 |
0 |
0 |
| 2021-04-09 |
3.89
|
-3.23% |
0.97% |
454 |
1,473 |
-1,019 |
0 |
133 |
-133 |
| 2021-04-08 |
4.02
|
-0.74% |
0.47% |
383 |
702 |
-319 |
0 |
116 |
-116 |
| 2021-04-07 |
4.05
|
-0.98% |
0.33% |
228 |
529 |
-301 |
0 |
104 |
-104 |
| 2021-04-06 |
4.09
|
0.99% |
0.33% |
217 |
380 |
-162 |
0 |
0 |
0 |
| 2021-04-01 |
4.05
|
-0.74% |
0.28% |
250 |
395 |
-145 |
0 |
0 |
0 |
| 2021-03-30 |
4.08
|
0.74% |
0.39% |
261 |
320 |
-59 |
0 |
0 |
0 |
