*ST升达(002259) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
3.23
|
4.53% |
1.03% |
971 |
1,378 |
-407 |
481 |
145 |
337 |
| 2021-01-12 |
2.94
|
1.73% |
0.61% |
832 |
510 |
322 |
0 |
0 |
0 |
| 2021-01-11 |
2.89
|
-4.30% |
0.78% |
603 |
1,087 |
-484 |
0 |
0 |
0 |
| 2021-01-08 |
3.02
|
-1.95% |
0.62% |
603 |
796 |
-193 |
0 |
0 |
0 |
| 2021-01-07 |
3.08
|
-3.14% |
0.65% |
307 |
1,189 |
-883 |
0 |
0 |
0 |
| 2021-01-06 |
3.18
|
-0.93% |
0.34% |
267 |
539 |
-273 |
0 |
0 |
0 |
| 2021-01-05 |
3.21
|
0.94% |
0.38% |
481 |
426 |
55 |
0 |
0 |
0 |
| 2021-01-04 |
3.18
|
-1.85% |
0.49% |
317 |
872 |
-555 |
0 |
108 |
-108 |
| 2020-12-31 |
3.24
|
0.31% |
0.31% |
271 |
484 |
-212 |
0 |
0 |
0 |
| 2020-12-29 |
3.23
|
-2.71% |
0.43% |
323 |
721 |
-398 |
0 |
0 |
0 |
| 2020-12-28 |
3.32
|
-1.19% |
0.50% |
213 |
980 |
-768 |
0 |
252 |
-252 |
| 2020-12-25 |
3.36
|
-0.59% |
0.32% |
261 |
485 |
-224 |
0 |
0 |
0 |
| 2020-12-23 |
3.38
|
-1.74% |
0.45% |
536 |
614 |
-77 |
0 |
0 |
0 |
| 2020-12-22 |
3.44
|
-0.58% |
0.43% |
533 |
541 |
-9 |
0 |
0 |
0 |
| 2020-12-21 |
3.46
|
0.58% |
0.30% |
412 |
367 |
45 |
0 |
0 |
0 |
| 2020-12-18 |
3.44
|
0.29% |
0.33% |
380 |
477 |
-97 |
0 |
0 |
0 |
| 2020-12-16 |
3.36
|
0.30% |
0.59% |
504 |
966 |
-463 |
0 |
0 |
0 |
| 2020-12-14 |
3.32
|
5.06% |
0.58% |
577 |
827 |
-251 |
0 |
0 |
0 |
| 2020-12-11 |
3.16
|
-1.25% |
0.29% |
260 |
430 |
-170 |
0 |
0 |
0 |
| 2020-12-09 |
3.20
|
-1.54% |
0.35% |
153 |
678 |
-525 |
0 |
0 |
0 |
| 2020-12-08 |
3.25
|
-1.52% |
0.32% |
317 |
465 |
-148 |
0 |
0 |
0 |
| 2020-12-07 |
3.30
|
0.30% |
0.25% |
234 |
378 |
-144 |
0 |
0 |
0 |
| 2020-12-04 |
3.29
|
1.86% |
0.42% |
571 |
455 |
116 |
0 |
0 |
0 |
| 2020-12-03 |
3.23
|
-2.42% |
0.58% |
544 |
865 |
-321 |
0 |
0 |
0 |
| 2020-12-02 |
3.31
|
-0.60% |
0.48% |
385 |
790 |
-405 |
0 |
0 |
0 |
| 2020-11-30 |
3.40
|
-1.16% |
0.31% |
250 |
533 |
-283 |
0 |
0 |
0 |
| 2020-11-26 |
3.40
|
1.49% |
0.49% |
863 |
365 |
498 |
0 |
0 |
0 |
| 2020-11-25 |
3.35
|
-0.59% |
0.26% |
197 |
454 |
-256 |
0 |
0 |
0 |
| 2020-11-24 |
3.37
|
0.30% |
0.36% |
286 |
619 |
-333 |
0 |
101 |
-101 |
| 2020-11-19 |
3.36
|
-2.04% |
0.24% |
145 |
459 |
-314 |
0 |
0 |
0 |
| 2020-11-17 |
3.43
|
-0.87% |
0.32% |
277 |
542 |
-265 |
0 |
0 |
0 |
| 2020-11-16 |
3.46
|
-0.57% |
0.35% |
432 |
484 |
-52 |
0 |
0 |
0 |
| 2020-11-12 |
3.48
|
0.87% |
0.15% |
234 |
163 |
71 |
0 |
0 |
0 |
| 2020-11-11 |
3.45
|
-0.29% |
0.22% |
217 |
362 |
-146 |
0 |
0 |
0 |
| 2020-11-10 |
3.46
|
-0.57% |
0.28% |
307 |
416 |
-110 |
0 |
0 |
0 |
| 2020-11-09 |
3.48
|
-0.29% |
0.44% |
493 |
671 |
-177 |
0 |
0 |
0 |
| 2020-11-06 |
3.49
|
-1.13% |
0.32% |
383 |
465 |
-82 |
0 |
0 |
0 |
| 2020-11-05 |
3.53
|
0.28% |
0.43% |
549 |
569 |
-21 |
0 |
0 |
0 |
| 2020-11-04 |
3.52
|
5.07% |
1.17% |
1,562 |
1,353 |
209 |
104 |
0 |
104 |
| 2020-11-03 |
3.35
|
-4.83% |
1.55% |
1,662 |
2,280 |
-619 |
0 |
627 |
-627 |
| 2020-11-02 |
3.52
|
-4.86% |
0.78% |
1,097 |
964 |
133 |
0 |
237 |
-237 |
| 2020-10-30 |
3.70
|
-0.27% |
0.66% |
543 |
1,244 |
-701 |
0 |
153 |
-153 |
| 2020-10-16 |
3.49
|
2.65% |
0.72% |
1,043 |
815 |
228 |
0 |
0 |
0 |
| 2020-10-15 |
3.40
|
4.94% |
1.21% |
1,728 |
1,318 |
410 |
445 |
168 |
277 |
| 2020-10-14 |
3.24
|
-1.22% |
0.61% |
489 |
992 |
-503 |
0 |
136 |
-136 |
| 2020-10-12 |
3.28
|
-4.37% |
1.52% |
1,191 |
2,551 |
-1,361 |
102 |
685 |
-583 |
| 2020-09-30 |
3.43
|
-1.15% |
0.38% |
413 |
518 |
-106 |
0 |
0 |
0 |
| 2020-09-29 |
3.47
|
-0.29% |
0.39% |
481 |
510 |
-29 |
0 |
0 |
0 |
| 2020-09-28 |
3.48
|
-1.14% |
0.50% |
585 |
694 |
-109 |
0 |
0 |
0 |
| 2020-09-25 |
3.52
|
3.83% |
0.65% |
1,181 |
483 |
698 |
328 |
0 |
328 |
