*ST升达(002259) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
2.02
|
5.21% |
1.00% |
1,086 |
791 |
295 |
193 |
0 |
193 |
| 2020-02-13 |
1.92
|
-3.52% |
0.00% |
250 |
565 |
-315 |
0 |
0 |
0 |
| 2020-02-12 |
1.99
|
1.02% |
1.00% |
834 |
1,072 |
-238 |
0 |
0 |
0 |
| 2020-02-11 |
1.97
|
4.79% |
0.00% |
446 |
596 |
-150 |
0 |
0 |
0 |
| 2020-02-10 |
1.88
|
5.03% |
1.00% |
1,540 |
755 |
785 |
0 |
0 |
0 |
| 2020-02-06 |
1.79
|
-1.65% |
1.00% |
458 |
875 |
-417 |
0 |
0 |
0 |
| 2020-02-04 |
1.82
|
-0.55% |
2.00% |
2,325 |
454 |
1,871 |
957 |
0 |
957 |
| 2020-02-03 |
1.83
|
-5.18% |
0.00% |
79 |
0 |
79 |
0 |
0 |
0 |
| 2020-01-23 |
1.93
|
-4.93% |
2.00% |
2,295 |
476 |
1,819 |
416 |
0 |
416 |
| 2020-01-22 |
2.03
|
-0.49% |
0.00% |
347 |
307 |
40 |
0 |
0 |
0 |
| 2020-01-21 |
2.04
|
-2.39% |
0.00% |
342 |
864 |
-522 |
0 |
0 |
0 |
| 2020-01-20 |
2.09
|
0.97% |
0.00% |
517 |
660 |
-144 |
0 |
0 |
0 |
| 2020-01-17 |
2.07
|
0.49% |
0.00% |
476 |
429 |
47 |
0 |
0 |
0 |
| 2020-01-15 |
2.06
|
-2.37% |
0.00% |
402 |
626 |
-224 |
0 |
0 |
0 |
| 2020-01-14 |
2.11
|
-1.86% |
0.00% |
356 |
1,130 |
-774 |
0 |
151 |
-151 |
| 2020-01-13 |
2.15
|
-0.92% |
0.00% |
236 |
418 |
-182 |
0 |
0 |
0 |
| 2020-01-10 |
2.17
|
-0.91% |
0.00% |
410 |
588 |
-178 |
0 |
0 |
0 |
| 2020-01-09 |
2.19
|
0.46% |
0.00% |
333 |
520 |
-187 |
0 |
0 |
0 |
| 2020-01-08 |
2.18
|
-1.36% |
0.00% |
355 |
544 |
-189 |
0 |
0 |
0 |
| 2020-01-07 |
2.21
|
1.38% |
1.00% |
960 |
746 |
214 |
0 |
0 |
0 |
| 2020-01-06 |
2.18
|
-0.91% |
0.00% |
506 |
735 |
-229 |
0 |
0 |
0 |
| 2020-01-03 |
2.20
|
-1.79% |
1.00% |
999 |
1,750 |
-752 |
0 |
0 |
0 |
| 2019-12-31 |
2.24
|
5.16% |
1.00% |
1,629 |
828 |
801 |
247 |
0 |
247 |
| 2019-12-30 |
2.13
|
-2.29% |
0.00% |
415 |
643 |
-228 |
0 |
116 |
-116 |
| 2019-12-27 |
2.18
|
-2.68% |
0.00% |
259 |
592 |
-334 |
0 |
0 |
0 |
| 2019-12-26 |
2.24
|
0.45% |
0.00% |
443 |
477 |
-33 |
111 |
116 |
-5 |
| 2019-12-25 |
2.23
|
-2.62% |
0.00% |
601 |
1,002 |
-401 |
0 |
155 |
-155 |
| 2019-12-24 |
2.29
|
1.78% |
1.00% |
1,292 |
888 |
404 |
0 |
0 |
0 |
| 2019-12-23 |
2.25
|
1.35% |
0.00% |
567 |
369 |
198 |
0 |
0 |
0 |
| 2019-12-20 |
2.22
|
0.45% |
0.00% |
357 |
401 |
-44 |
0 |
0 |
0 |
| 2019-12-19 |
2.21
|
2.79% |
0.00% |
744 |
547 |
197 |
0 |
0 |
0 |
| 2019-12-18 |
2.15
|
-0.46% |
0.00% |
411 |
363 |
48 |
108 |
0 |
108 |
| 2019-12-17 |
2.16
|
-0.92% |
0.00% |
299 |
695 |
-397 |
0 |
0 |
0 |
| 2019-12-13 |
2.18
|
1.40% |
0.00% |
555 |
271 |
283 |
108 |
0 |
108 |
| 2019-12-12 |
2.15
|
-0.92% |
0.00% |
193 |
640 |
-448 |
0 |
0 |
0 |
| 2019-12-11 |
2.17
|
-0.91% |
0.00% |
350 |
475 |
-125 |
0 |
0 |
0 |
| 2019-12-10 |
2.19
|
-3.10% |
0.00% |
400 |
999 |
-599 |
0 |
0 |
0 |
| 2019-12-09 |
2.26
|
-1.74% |
0.00% |
498 |
518 |
-20 |
0 |
0 |
0 |
| 2019-12-06 |
2.30
|
4.07% |
1.00% |
1,148 |
1,285 |
-138 |
119 |
0 |
119 |
| 2019-12-05 |
2.21
|
-0.90% |
0.00% |
122 |
252 |
-131 |
0 |
0 |
0 |
| 2019-12-04 |
2.23
|
-0.89% |
0.00% |
775 |
720 |
55 |
0 |
0 |
0 |
| 2019-12-03 |
2.25
|
2.27% |
0.00% |
709 |
361 |
348 |
141 |
0 |
141 |
| 2019-12-02 |
2.20
|
-0.90% |
0.00% |
568 |
380 |
187 |
220 |
0 |
220 |
| 2019-11-29 |
2.22
|
-1.33% |
0.00% |
546 |
471 |
75 |
111 |
0 |
111 |
| 2019-11-28 |
2.25
|
5.14% |
0.00% |
1,020 |
367 |
654 |
0 |
0 |
0 |
| 2019-11-27 |
2.14
|
-1.38% |
0.00% |
222 |
339 |
-117 |
0 |
0 |
0 |
| 2019-11-26 |
2.17
|
3.83% |
1.00% |
1,261 |
377 |
883 |
0 |
0 |
0 |
| 2019-11-25 |
2.09
|
0.48% |
0.00% |
239 |
191 |
48 |
0 |
0 |
0 |
| 2019-11-21 |
2.08
|
-0.48% |
0.00% |
94 |
128 |
-34 |
0 |
0 |
0 |
| 2019-11-19 |
2.09
|
0.97% |
0.00% |
199 |
183 |
15 |
0 |
0 |
0 |
