网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:5

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 9.30 -1.38% 3.10% 11,845 14,120 -2,274 813 1,290 -477
2020-08-11 9.43 -2.88% 5.04% 19,343 24,663 -5,320 2,271 4,565 -2,294
2020-08-10 9.71 8.01% 7.98% 44,651 26,163 18,488 14,382 4,991 9,391
2020-08-07 8.99 -2.28% 2.44% 7,724 12,702 -4,978 365 1,992 -1,627
2020-08-06 9.20 -0.22% 3.00% 12,179 13,339 -1,159 1,266 1,406 -140
2020-08-05 9.22 -0.54% 2.19% 8,434 10,394 -1,959 993 1,014 -21
2020-08-04 9.27 -1.17% 3.03% 12,418 13,637 -1,218 2,086 1,581 505
2020-08-03 9.38 2.40% 3.04% 12,799 13,612 -813 1,474 1,530 -57
2020-07-31 9.16 1.44% 2.22% 9,010 9,540 -530 1,206 1,004 202
2020-07-30 9.03 -1.63% 2.02% 6,640 10,226 -3,586 604 1,808 -1,204
2020-07-29 9.18 3.38% 2.65% 13,122 9,075 4,048 2,696 809 1,887
2020-07-28 8.88 0.91% 1.43% 5,295 6,529 -1,234 304 325 -21
2020-07-27 8.80 -0.90% 1.91% 7,165 8,222 -1,057 476 1,051 -575
2020-07-24 8.88 -2.52% 3.40% 13,446 14,499 -1,053 2,561 1,042 1,519
2020-07-23 9.11 -2.04% 3.73% 15,558 15,235 323 1,824 2,141 -318
2020-07-22 9.30 -0.64% 3.04% 12,907 13,637 -730 1,300 2,127 -827
2020-07-21 9.36 -2.09% 3.21% 11,755 16,589 -4,835 1,162 2,780 -1,617
2020-07-20 9.56 1.81% 3.32% 15,502 13,161 2,341 1,834 1,969 -135
2020-07-17 9.39 2.29% 3.21% 14,227 12,806 1,421 1,688 872 816
2020-07-16 9.18 -7.55% 6.03% 21,742 29,726 -7,984 2,594 3,604 -1,011
2020-07-15 9.93 -9.97% 10.61% 48,346 48,836 -490 18,663 21,513 -2,850
2020-07-14 11.03 2.51% 9.95% 50,396 46,945 3,451 15,218 12,720 2,499
2020-07-13 10.76 3.96% 7.22% 36,813 32,119 4,694 10,867 6,357 4,510
2020-07-10 10.35 -2.54% 7.69% 33,486 38,190 -4,705 7,277 8,395 -1,118
2020-07-08 10.06 2.13% 7.95% 38,306 31,129 7,177 14,706 5,551 9,155
2020-07-07 9.85 2.39% 12.30% 47,793 51,122 -3,329 23,338 22,731 607
2020-07-06 9.62 4.45% 9.66% 42,496 37,977 4,519 12,316 7,143 5,173
2020-07-03 9.21 0.99% 8.30% 28,122 34,414 -6,292 10,649 17,117 -6,468
2020-07-02 9.12 1.56% 12.66% 55,078 51,284 3,794 24,584 26,416 -1,831
2020-06-29 8.11 -5.15% 4.00% 13,465 16,493 -3,029 2,011 4,500 -2,489
2020-06-24 8.55 -1.72% 2.63% 8,972 11,458 -2,485 2,274 2,442 -168
2020-06-23 8.70 1.75% 3.60% 16,598 11,605 4,993 4,669 1,555 3,114
2020-06-22 8.55 -0.12% 2.40% 8,858 9,902 -1,044 1,017 900 117
2020-06-19 8.56 -1.27% 2.89% 9,272 13,387 -4,114 1,279 2,170 -891
2020-06-18 8.67 -0.57% 3.78% 14,317 15,336 -1,018 2,582 2,413 169
2020-06-17 8.72 0.81% 5.25% 20,406 20,484 -79 5,529 3,966 1,562
2020-06-16 8.65 4.22% 4.92% 23,334 15,126 8,208 7,354 1,601 5,754
2020-06-15 8.30 0.36% 2.97% 11,102 11,554 -452 1,691 1,098 593
2020-06-12 8.27 -1.08% 1.77% 5,861 7,212 -1,351 442 819 -377
2020-06-11 8.36 1.83% 3.23% 14,029 10,604 3,425 6,162 2,604 3,558
2020-06-10 8.21 -0.61% 1.65% 4,928 6,849 -1,921 1,213 1,538 -325
2020-06-09 8.26 -1.20% 1.50% 5,822 5,317 505 243 308 -65
2020-06-05 8.36 1.09% 2.21% 8,925 7,787 1,138 1,337 124 1,214
2020-06-04 8.27 -2.13% 2.16% 6,885 9,058 -2,174 1,235 1,469 -233
2020-06-03 8.45 -1.05% 2.45% 8,147 10,520 -2,374 1,233 744 489
2020-06-02 8.54 0.12% 2.72% 10,352 10,596 -244 897 443 454
2020-06-01 8.53 4.66% 3.73% 15,347 12,641 2,707 4,015 820 3,195
2020-05-29 8.15 -0.24% 1.73% 6,107 6,699 -591 711 389 323
2020-05-28 8.17 -1.57% 1.89% 6,508 7,616 -1,108 326 426 -99
2020-05-27 8.30 -0.95% 2.14% 8,087 7,993 93 830 466 364
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020