拓维信息(002261) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
9.30
|
-1.38% |
3.10% |
11,845 |
14,120 |
-2,274 |
813 |
1,290 |
-477 |
| 2020-08-11 |
9.43
|
-2.88% |
5.04% |
19,343 |
24,663 |
-5,320 |
2,271 |
4,565 |
-2,294 |
| 2020-08-10 |
9.71
|
8.01% |
7.98% |
44,651 |
26,163 |
18,488 |
14,382 |
4,991 |
9,391 |
| 2020-08-07 |
8.99
|
-2.28% |
2.44% |
7,724 |
12,702 |
-4,978 |
365 |
1,992 |
-1,627 |
| 2020-08-06 |
9.20
|
-0.22% |
3.00% |
12,179 |
13,339 |
-1,159 |
1,266 |
1,406 |
-140 |
| 2020-08-05 |
9.22
|
-0.54% |
2.19% |
8,434 |
10,394 |
-1,959 |
993 |
1,014 |
-21 |
| 2020-08-04 |
9.27
|
-1.17% |
3.03% |
12,418 |
13,637 |
-1,218 |
2,086 |
1,581 |
505 |
| 2020-08-03 |
9.38
|
2.40% |
3.04% |
12,799 |
13,612 |
-813 |
1,474 |
1,530 |
-57 |
| 2020-07-31 |
9.16
|
1.44% |
2.22% |
9,010 |
9,540 |
-530 |
1,206 |
1,004 |
202 |
| 2020-07-30 |
9.03
|
-1.63% |
2.02% |
6,640 |
10,226 |
-3,586 |
604 |
1,808 |
-1,204 |
| 2020-07-29 |
9.18
|
3.38% |
2.65% |
13,122 |
9,075 |
4,048 |
2,696 |
809 |
1,887 |
| 2020-07-28 |
8.88
|
0.91% |
1.43% |
5,295 |
6,529 |
-1,234 |
304 |
325 |
-21 |
| 2020-07-27 |
8.80
|
-0.90% |
1.91% |
7,165 |
8,222 |
-1,057 |
476 |
1,051 |
-575 |
| 2020-07-24 |
8.88
|
-2.52% |
3.40% |
13,446 |
14,499 |
-1,053 |
2,561 |
1,042 |
1,519 |
| 2020-07-23 |
9.11
|
-2.04% |
3.73% |
15,558 |
15,235 |
323 |
1,824 |
2,141 |
-318 |
| 2020-07-22 |
9.30
|
-0.64% |
3.04% |
12,907 |
13,637 |
-730 |
1,300 |
2,127 |
-827 |
| 2020-07-21 |
9.36
|
-2.09% |
3.21% |
11,755 |
16,589 |
-4,835 |
1,162 |
2,780 |
-1,617 |
| 2020-07-20 |
9.56
|
1.81% |
3.32% |
15,502 |
13,161 |
2,341 |
1,834 |
1,969 |
-135 |
| 2020-07-17 |
9.39
|
2.29% |
3.21% |
14,227 |
12,806 |
1,421 |
1,688 |
872 |
816 |
| 2020-07-16 |
9.18
|
-7.55% |
6.03% |
21,742 |
29,726 |
-7,984 |
2,594 |
3,604 |
-1,011 |
| 2020-07-15 |
9.93
|
-9.97% |
10.61% |
48,346 |
48,836 |
-490 |
18,663 |
21,513 |
-2,850 |
| 2020-07-14 |
11.03
|
2.51% |
9.95% |
50,396 |
46,945 |
3,451 |
15,218 |
12,720 |
2,499 |
| 2020-07-13 |
10.76
|
3.96% |
7.22% |
36,813 |
32,119 |
4,694 |
10,867 |
6,357 |
4,510 |
| 2020-07-10 |
10.35
|
-2.54% |
7.69% |
33,486 |
38,190 |
-4,705 |
7,277 |
8,395 |
-1,118 |
| 2020-07-08 |
10.06
|
2.13% |
7.95% |
38,306 |
31,129 |
7,177 |
14,706 |
5,551 |
9,155 |
| 2020-07-07 |
9.85
|
2.39% |
12.30% |
47,793 |
51,122 |
-3,329 |
23,338 |
22,731 |
607 |
| 2020-07-06 |
9.62
|
4.45% |
9.66% |
42,496 |
37,977 |
4,519 |
12,316 |
7,143 |
5,173 |
| 2020-07-03 |
9.21
|
0.99% |
8.30% |
28,122 |
34,414 |
-6,292 |
10,649 |
17,117 |
-6,468 |
| 2020-07-02 |
9.12
|
1.56% |
12.66% |
55,078 |
51,284 |
3,794 |
24,584 |
26,416 |
-1,831 |
| 2020-06-29 |
8.11
|
-5.15% |
4.00% |
13,465 |
16,493 |
-3,029 |
2,011 |
4,500 |
-2,489 |
| 2020-06-24 |
8.55
|
-1.72% |
2.63% |
8,972 |
11,458 |
-2,485 |
2,274 |
2,442 |
-168 |
| 2020-06-23 |
8.70
|
1.75% |
3.60% |
16,598 |
11,605 |
4,993 |
4,669 |
1,555 |
3,114 |
| 2020-06-22 |
8.55
|
-0.12% |
2.40% |
8,858 |
9,902 |
-1,044 |
1,017 |
900 |
117 |
| 2020-06-19 |
8.56
|
-1.27% |
2.89% |
9,272 |
13,387 |
-4,114 |
1,279 |
2,170 |
-891 |
| 2020-06-18 |
8.67
|
-0.57% |
3.78% |
14,317 |
15,336 |
-1,018 |
2,582 |
2,413 |
169 |
| 2020-06-17 |
8.72
|
0.81% |
5.25% |
20,406 |
20,484 |
-79 |
5,529 |
3,966 |
1,562 |
| 2020-06-16 |
8.65
|
4.22% |
4.92% |
23,334 |
15,126 |
8,208 |
7,354 |
1,601 |
5,754 |
| 2020-06-15 |
8.30
|
0.36% |
2.97% |
11,102 |
11,554 |
-452 |
1,691 |
1,098 |
593 |
| 2020-06-12 |
8.27
|
-1.08% |
1.77% |
5,861 |
7,212 |
-1,351 |
442 |
819 |
-377 |
| 2020-06-11 |
8.36
|
1.83% |
3.23% |
14,029 |
10,604 |
3,425 |
6,162 |
2,604 |
3,558 |
| 2020-06-10 |
8.21
|
-0.61% |
1.65% |
4,928 |
6,849 |
-1,921 |
1,213 |
1,538 |
-325 |
| 2020-06-09 |
8.26
|
-1.20% |
1.50% |
5,822 |
5,317 |
505 |
243 |
308 |
-65 |
| 2020-06-05 |
8.36
|
1.09% |
2.21% |
8,925 |
7,787 |
1,138 |
1,337 |
124 |
1,214 |
| 2020-06-04 |
8.27
|
-2.13% |
2.16% |
6,885 |
9,058 |
-2,174 |
1,235 |
1,469 |
-233 |
| 2020-06-03 |
8.45
|
-1.05% |
2.45% |
8,147 |
10,520 |
-2,374 |
1,233 |
744 |
489 |
| 2020-06-02 |
8.54
|
0.12% |
2.72% |
10,352 |
10,596 |
-244 |
897 |
443 |
454 |
| 2020-06-01 |
8.53
|
4.66% |
3.73% |
15,347 |
12,641 |
2,707 |
4,015 |
820 |
3,195 |
| 2020-05-29 |
8.15
|
-0.24% |
1.73% |
6,107 |
6,699 |
-591 |
711 |
389 |
323 |
| 2020-05-28 |
8.17
|
-1.57% |
1.89% |
6,508 |
7,616 |
-1,108 |
326 |
426 |
-99 |
| 2020-05-27 |
8.30
|
-0.95% |
2.14% |
8,087 |
7,993 |
93 |
830 |
466 |
364 |
