网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 7.48 -1.19% 2.36% 7,409 9,229 -1,820 645 772 -127
2021-01-15 7.57 0.53% 2.64% 9,153 9,420 -267 682 614 68
2021-01-14 7.53 5.31% 4.40% 18,195 12,659 5,536 2,901 260 2,641
2021-01-12 7.42 0.14% 2.72% 8,774 10,300 -1,525 795 821 -26
2021-01-11 7.41 1.09% 3.57% 11,335 13,213 -1,878 718 816 -97
2021-01-08 7.33 4.71% 4.03% 15,367 12,199 3,168 2,411 1,041 1,370
2021-01-07 7.00 -1.41% 1.97% 5,313 7,350 -2,038 249 339 -90
2021-01-06 7.10 -3.01% 2.07% 5,930 8,030 -2,100 492 258 235
2021-01-05 7.32 -0.27% 2.94% 9,149 10,856 -1,707 557 838 -282
2021-01-04 7.34 2.66% 3.65% 14,166 10,696 3,470 1,390 416 974
2020-12-31 7.15 0.85% 3.39% 11,619 11,018 601 1,936 1,273 663
2020-12-30 7.09 3.66% 5.11% 19,644 12,693 6,951 6,808 3,623 3,185
2020-12-29 6.84 9.97% 1.45% 2,248 6,953 -4,705 1,170 378 792
2020-12-28 6.22 -2.51% 0.88% 2,117 3,030 -913 0 156 -156
2020-12-25 6.38 -0.62% 0.65% 1,836 2,051 -216 146 0 146
2020-12-24 6.42 -4.18% 1.22% 2,851 4,680 -1,830 114 185 -72
2020-12-23 6.70 0.15% 1.08% 2,936 3,801 -865 0 350 -350
2020-12-22 6.69 0.75% 1.63% 5,217 5,017 200 185 0 185
2020-12-21 6.64 -1.04% 1.18% 3,747 3,418 329 344 77 267
2020-12-18 6.71 -1.47% 2.42% 7,151 7,823 -672 952 1,027 -74
2020-12-16 6.19 -6.07% 1.42% 3,605 4,792 -1,187 309 428 -118
2020-12-14 6.57 0.46% 0.50% 1,671 1,387 284 124 0 124
2020-12-11 6.54 -2.68% 1.33% 3,557 4,626 -1,069 270 702 -432
2020-12-10 6.72 -2.75% 0.92% 2,409 3,440 -1,032 0 456 -456
2020-12-09 6.91 -1.85% 0.85% 1,661 3,891 -2,230 0 0 0
2020-12-08 7.04 -0.28% 0.48% 1,263 1,923 -660 0 0 0
2020-12-07 7.06 -2.08% 0.81% 1,885 3,498 -1,614 0 528 -528
2020-12-04 7.21 0.84% 1.07% 4,316 2,915 1,401 662 0 662
2020-12-03 7.15 0.14% 0.85% 2,702 2,971 -269 115 103 12
2020-12-02 7.14 0.99% 1.13% 4,177 3,472 705 161 0 161
2020-11-30 6.97 0.29% 0.64% 1,751 2,449 -698 101 0 101
2020-11-26 6.97 -1.27% 0.71% 1,697 2,969 -1,272 0 250 -250
2020-11-25 7.06 -0.42% 0.85% 2,167 3,481 -1,314 0 235 -235
2020-11-24 7.09 0.14% 0.84% 2,746 2,799 -53 143 0 143
2020-11-23 7.08 1.72% 1.23% 4,375 3,813 562 521 0 521
2020-11-20 6.96 -0.29% 0.56% 1,475 2,166 -691 0 114 -114
2020-11-19 6.98 0.29% 0.64% 2,193 2,035 158 288 142 146
2020-11-18 6.96 0.58% 0.52% 1,621 1,806 -186 0 0 0
2020-11-17 6.92 -1.84% 0.79% 2,017 3,081 -1,063 201 110 91
2020-11-16 7.05 -0.70% 0.86% 2,391 2,929 -538 197 447 -250
2020-11-13 7.10 0.28% 0.68% 2,343 2,101 242 135 0 135
2020-11-12 7.08 0.28% 0.91% 2,553 3,479 -925 0 0 0
2020-11-11 7.06 -1.94% 0.75% 2,021 3,005 -984 0 354 -354
2020-11-10 7.20 -0.96% 0.94% 2,581 3,798 -1,218 0 0 0
2020-11-09 7.27 4.01% 1.66% 6,341 4,916 1,425 483 0 483
2020-11-06 6.99 -1.13% 0.90% 2,165 3,756 -1,591 0 273 -273
2020-11-05 7.07 2.46% 1.08% 4,461 2,690 1,772 551 0 551
2020-11-04 6.90 -1.29% 0.78% 2,028 3,006 -978 0 226 -226
2020-11-03 6.99 3.86% 1.29% 4,825 3,506 1,319 250 0 250
2020-11-02 6.73 -2.46% 1.47% 4,451 4,831 -380 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021