网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 8.70 -3.23% 12.13% 21,502 25,352 -3,850 8,147 11,065 -2,917
2021-06-15 8.99 -7.13% 10.74% 19,277 26,531 -7,254 7,166 10,401 -3,235
2021-06-11 9.68 -2.32% 15.44% 43,529 44,578 -1,050 20,024 21,619 -1,596
2021-06-10 9.91 3.77% 19.57% 66,391 58,574 7,818 30,056 30,375 -319
2021-06-09 9.55 5.29% 14.38% 25,128 27,755 -2,627 9,561 10,949 -1,388
2021-06-08 9.07 1.80% 17.60% 55,630 42,340 13,290 32,126 25,772 6,354
2021-06-07 8.91 10.00% 11.29% 15,142 14,757 385 2,627 2,644 -17
2021-06-04 8.10 -0.25% 5.54% 13,766 12,685 1,081 2,627 2,534 94
2021-06-03 8.12 -5.03% 8.40% 12,817 21,723 -8,906 1,760 8,517 -6,757
2021-06-02 8.55 -2.62% 9.15% 18,979 24,570 -5,591 5,447 7,544 -2,097
2021-06-01 8.78 4.15% 11.92% 33,064 26,567 6,496 16,816 11,794 5,021
2021-05-31 8.43 4.98% 14.37% 44,037 36,800 7,237 22,524 19,352 3,172
2021-05-28 8.03 10.00% 10.95% 3,252 4,009 -757 416 218 198
2021-05-27 7.30 1.39% 3.65% 7,523 4,434 3,089 1,410 222 1,188
2021-05-25 7.20 3.75% 4.75% 9,154 7,055 2,099 1,837 766 1,071
2021-05-24 6.94 3.12% 2.75% 4,960 3,381 1,579 109 128 -20
2021-05-21 6.73 -0.30% 1.98% 2,825 4,583 -1,758 0 237 -237
2021-05-20 6.75 -1.60% 1.85% 1,983 2,501 -518 0 0 0
2021-05-19 6.86 -2.97% 2.44% 2,260 4,013 -1,753 0 641 -641
2021-05-18 7.07 -1.26% 3.03% 4,574 5,806 -1,232 850 976 -125
2021-05-17 7.16 -0.42% 4.79% 11,297 12,471 -1,174 3,854 4,088 -235
2021-05-14 7.19 0.84% 4.85% 14,747 15,357 -609 3,661 3,885 -225
2021-05-13 7.13 -0.42% 7.13% 14,680 13,786 894 4,040 3,096 944
2021-05-12 7.16 7.03% 5.94% 16,194 10,959 5,235 4,459 2,090 2,369
2021-05-11 6.69 0.45% 1.28% 1,963 1,894 69 0 0 0
2021-05-10 6.66 4.06% 2.02% 4,940 3,406 1,534 1,043 114 929
2021-05-07 6.40 0.31% 0.86% 2,194 2,120 74 0 0 0
2021-05-06 6.38 0.16% 0.57% 955 1,190 -234 0 0 0
2021-04-30 6.37 -2.30% 1.04% 815 1,361 -547 0 115 -115
2021-04-28 6.55 0.15% 0.90% 1,203 1,450 -246 0 0 0
2021-04-23 6.86 2.39% 4.24% 9,819 8,199 1,620 4,081 2,825 1,257
2021-04-22 6.70 2.76% 2.40% 1,220 1,750 -530 127 234 -107
2021-04-21 6.52 -3.83% 2.51% 3,833 6,059 -2,226 445 2,496 -2,052
2021-04-19 6.41 1.75% 1.07% 1,069 642 427 0 0 0
2021-04-16 6.30 0.96% 0.61% 799 498 301 0 0 0
2021-04-15 6.24 0.48% 0.66% 1,172 902 270 0 0 0
2021-04-14 6.21 0.16% 0.54% 610 921 -311 0 0 0
2021-04-13 6.20 0.16% 0.55% 555 777 -222 0 0 0
2021-04-12 6.19 -2.83% 0.95% 910 2,088 -1,178 0 218 -218
2021-04-09 6.37 -0.78% 0.63% 1,948 2,116 -168 177 110 67
2021-04-08 6.42 0.31% 1.00% 975 1,296 -322 0 0 0
2021-04-07 6.40 -1.39% 0.81% 809 2,006 -1,197 0 359 -359
2021-04-06 6.49 0.62% 0.50% 1,059 945 114 0 0 0
2021-04-02 6.45 0.47% 0.48% 325 407 -82 0 0 0
2021-04-01 6.42 0.47% 0.49% 715 733 -18 0 0 0
2021-03-30 6.37 -1.39% 0.71% 988 1,661 -673 0 0 0
2021-03-29 6.46 -0.92% 0.63% 1,136 1,258 -122 0 0 0
2021-03-23 6.51 1.09% 0.90% 1,864 1,852 12 0 0 0
2021-03-22 6.44 1.26% 0.54% 881 783 98 0 0 0
2021-03-19 6.36 -0.93% 0.64% 1,078 1,483 -405 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021