拓维信息(002261) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
12.90
|
5.48% |
18.00% |
110,285 |
88,640 |
21,645 |
59,916 |
39,443 |
20,473 |
| 2020-02-20 |
12.23
|
3.12% |
12.00% |
75,696 |
51,892 |
23,804 |
39,600 |
15,474 |
24,125 |
| 2020-02-19 |
11.86
|
-5.72% |
12.00% |
53,009 |
69,232 |
-16,223 |
19,225 |
34,204 |
-14,979 |
| 2020-02-18 |
12.58
|
6.79% |
15.00% |
89,188 |
69,880 |
19,307 |
45,803 |
24,723 |
21,080 |
| 2020-02-17 |
11.78
|
0.86% |
10.00% |
54,272 |
53,747 |
525 |
18,812 |
19,843 |
-1,031 |
| 2020-02-14 |
11.68
|
-2.59% |
11.00% |
58,702 |
55,459 |
3,243 |
16,233 |
14,925 |
1,308 |
| 2020-02-13 |
11.99
|
-6.25% |
15.00% |
70,885 |
83,674 |
-12,789 |
33,638 |
47,389 |
-13,751 |
| 2020-02-12 |
12.79
|
9.97% |
17.00% |
97,197 |
78,047 |
19,150 |
56,145 |
33,580 |
22,565 |
| 2020-02-11 |
11.63
|
-4.36% |
12.00% |
61,963 |
67,581 |
-5,618 |
23,504 |
30,365 |
-6,861 |
| 2020-02-10 |
12.16
|
-2.88% |
17.00% |
86,644 |
99,964 |
-13,319 |
42,703 |
57,955 |
-15,251 |
| 2020-02-07 |
12.52
|
3.73% |
26.00% |
146,574 |
140,259 |
6,315 |
84,947 |
91,786 |
-6,839 |
| 2020-02-06 |
12.07
|
10.03% |
9.00% |
54,427 |
44,149 |
10,278 |
46,453 |
32,600 |
13,852 |
| 2020-02-05 |
10.97
|
10.03% |
15.00% |
70,735 |
64,622 |
6,113 |
36,059 |
30,081 |
5,978 |
| 2020-02-04 |
9.97
|
9.80% |
13.00% |
63,955 |
39,555 |
24,400 |
28,325 |
11,472 |
16,853 |
| 2020-02-03 |
9.08
|
-10.01% |
0.00% |
5,466 |
0 |
5,466 |
2,783 |
0 |
2,783 |
| 2020-01-23 |
10.09
|
-5.70% |
9.00% |
42,418 |
44,871 |
-2,453 |
10,936 |
12,228 |
-1,293 |
| 2020-01-22 |
10.70
|
6.05% |
10.00% |
52,220 |
42,935 |
9,285 |
19,518 |
13,851 |
5,666 |
| 2020-01-21 |
10.09
|
-9.99% |
14.00% |
59,961 |
71,098 |
-11,137 |
26,185 |
35,631 |
-9,446 |
| 2020-01-20 |
11.21
|
2.28% |
13.00% |
61,389 |
59,711 |
1,678 |
23,883 |
24,482 |
-599 |
| 2020-01-17 |
10.96
|
-2.06% |
13.00% |
61,699 |
66,612 |
-4,913 |
30,299 |
32,832 |
-2,533 |
| 2020-01-16 |
11.19
|
3.71% |
14.00% |
69,130 |
60,422 |
8,708 |
33,450 |
24,386 |
9,064 |
| 2020-01-15 |
10.79
|
-1.19% |
15.00% |
68,361 |
72,724 |
-4,363 |
26,506 |
30,750 |
-4,244 |
| 2020-01-14 |
10.92
|
4.60% |
15.00% |
77,997 |
68,545 |
9,453 |
36,970 |
28,442 |
8,528 |
| 2020-01-13 |
10.44
|
0.97% |
10.00% |
47,286 |
46,987 |
299 |
15,329 |
13,742 |
1,587 |
| 2020-01-10 |
10.34
|
1.17% |
15.00% |
71,413 |
66,699 |
4,715 |
32,015 |
31,526 |
488 |
| 2020-01-09 |
10.22
|
1.49% |
20.00% |
93,221 |
87,405 |
5,816 |
48,435 |
48,167 |
269 |
| 2020-01-08 |
10.07
|
10.05% |
19.00% |
90,384 |
66,002 |
24,382 |
55,580 |
28,687 |
26,893 |
| 2020-01-07 |
9.15
|
-1.19% |
12.00% |
47,098 |
54,694 |
-7,596 |
14,476 |
19,524 |
-5,048 |
| 2020-01-06 |
9.26
|
3.81% |
17.00% |
68,604 |
62,039 |
6,565 |
31,398 |
23,689 |
7,709 |
| 2020-01-03 |
8.92
|
-2.09% |
23.00% |
96,740 |
96,830 |
-91 |
54,308 |
57,236 |
-2,928 |
| 2020-01-02 |
9.11
|
10.02% |
20.00% |
86,262 |
67,864 |
18,398 |
50,696 |
31,303 |
19,393 |
| 2019-12-31 |
8.28
|
-3.27% |
15.00% |
53,797 |
54,231 |
-434 |
22,896 |
19,013 |
3,883 |
| 2019-12-30 |
8.56
|
-8.55% |
22.00% |
82,907 |
94,865 |
-11,958 |
41,855 |
58,368 |
-16,513 |
| 2019-12-27 |
9.36
|
9.99% |
19.00% |
71,534 |
82,320 |
-10,786 |
53,954 |
51,450 |
2,504 |
| 2019-12-26 |
8.51
|
5.71% |
24.00% |
87,786 |
84,121 |
3,664 |
41,300 |
42,630 |
-1,330 |
| 2019-12-25 |
8.05
|
8.05% |
25.00% |
92,603 |
85,359 |
7,244 |
63,499 |
55,221 |
8,278 |
| 2019-12-24 |
7.45
|
10.04% |
17.00% |
54,589 |
55,234 |
-645 |
45,106 |
39,944 |
5,162 |
| 2019-12-23 |
6.77
|
10.08% |
18.00% |
54,182 |
51,132 |
3,051 |
26,564 |
22,213 |
4,351 |
| 2019-12-20 |
6.15
|
-1.44% |
6.00% |
17,679 |
18,434 |
-755 |
3,557 |
2,858 |
699 |
| 2019-12-19 |
6.24
|
1.63% |
5.00% |
14,774 |
15,883 |
-1,110 |
1,606 |
1,836 |
-230 |
| 2019-12-18 |
6.14
|
0.66% |
6.00% |
17,004 |
16,242 |
763 |
2,819 |
1,584 |
1,235 |
| 2019-12-17 |
6.10
|
3.57% |
6.00% |
19,022 |
14,726 |
4,296 |
4,018 |
1,542 |
2,476 |
| 2019-12-16 |
5.89
|
5.56% |
5.00% |
15,093 |
13,461 |
1,632 |
3,550 |
2,193 |
1,358 |
| 2019-12-13 |
5.58
|
0.54% |
2.00% |
5,144 |
5,125 |
19 |
964 |
216 |
748 |
| 2019-12-12 |
5.55
|
-1.07% |
2.00% |
6,486 |
7,462 |
-976 |
970 |
214 |
756 |
| 2019-12-11 |
5.61
|
2.00% |
3.00% |
7,693 |
7,542 |
151 |
2,335 |
698 |
1,637 |
| 2019-12-10 |
5.50
|
2.04% |
2.00% |
6,425 |
3,850 |
2,575 |
428 |
227 |
200 |
| 2019-12-09 |
5.39
|
-0.55% |
1.00% |
3,553 |
4,367 |
-814 |
454 |
939 |
-485 |
| 2019-12-06 |
5.42
|
2.07% |
1.00% |
4,757 |
3,037 |
1,720 |
363 |
0 |
363 |
| 2019-12-05 |
5.31
|
2.12% |
1.00% |
5,186 |
3,707 |
1,478 |
863 |
499 |
364 |
