网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:4.62

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 12.90 5.48% 18.00% 110,285 88,640 21,645 59,916 39,443 20,473
2020-02-20 12.23 3.12% 12.00% 75,696 51,892 23,804 39,600 15,474 24,125
2020-02-19 11.86 -5.72% 12.00% 53,009 69,232 -16,223 19,225 34,204 -14,979
2020-02-18 12.58 6.79% 15.00% 89,188 69,880 19,307 45,803 24,723 21,080
2020-02-17 11.78 0.86% 10.00% 54,272 53,747 525 18,812 19,843 -1,031
2020-02-14 11.68 -2.59% 11.00% 58,702 55,459 3,243 16,233 14,925 1,308
2020-02-13 11.99 -6.25% 15.00% 70,885 83,674 -12,789 33,638 47,389 -13,751
2020-02-12 12.79 9.97% 17.00% 97,197 78,047 19,150 56,145 33,580 22,565
2020-02-11 11.63 -4.36% 12.00% 61,963 67,581 -5,618 23,504 30,365 -6,861
2020-02-10 12.16 -2.88% 17.00% 86,644 99,964 -13,319 42,703 57,955 -15,251
2020-02-07 12.52 3.73% 26.00% 146,574 140,259 6,315 84,947 91,786 -6,839
2020-02-06 12.07 10.03% 9.00% 54,427 44,149 10,278 46,453 32,600 13,852
2020-02-05 10.97 10.03% 15.00% 70,735 64,622 6,113 36,059 30,081 5,978
2020-02-04 9.97 9.80% 13.00% 63,955 39,555 24,400 28,325 11,472 16,853
2020-02-03 9.08 -10.01% 0.00% 5,466 0 5,466 2,783 0 2,783
2020-01-23 10.09 -5.70% 9.00% 42,418 44,871 -2,453 10,936 12,228 -1,293
2020-01-22 10.70 6.05% 10.00% 52,220 42,935 9,285 19,518 13,851 5,666
2020-01-21 10.09 -9.99% 14.00% 59,961 71,098 -11,137 26,185 35,631 -9,446
2020-01-20 11.21 2.28% 13.00% 61,389 59,711 1,678 23,883 24,482 -599
2020-01-17 10.96 -2.06% 13.00% 61,699 66,612 -4,913 30,299 32,832 -2,533
2020-01-16 11.19 3.71% 14.00% 69,130 60,422 8,708 33,450 24,386 9,064
2020-01-15 10.79 -1.19% 15.00% 68,361 72,724 -4,363 26,506 30,750 -4,244
2020-01-14 10.92 4.60% 15.00% 77,997 68,545 9,453 36,970 28,442 8,528
2020-01-13 10.44 0.97% 10.00% 47,286 46,987 299 15,329 13,742 1,587
2020-01-10 10.34 1.17% 15.00% 71,413 66,699 4,715 32,015 31,526 488
2020-01-09 10.22 1.49% 20.00% 93,221 87,405 5,816 48,435 48,167 269
2020-01-08 10.07 10.05% 19.00% 90,384 66,002 24,382 55,580 28,687 26,893
2020-01-07 9.15 -1.19% 12.00% 47,098 54,694 -7,596 14,476 19,524 -5,048
2020-01-06 9.26 3.81% 17.00% 68,604 62,039 6,565 31,398 23,689 7,709
2020-01-03 8.92 -2.09% 23.00% 96,740 96,830 -91 54,308 57,236 -2,928
2020-01-02 9.11 10.02% 20.00% 86,262 67,864 18,398 50,696 31,303 19,393
2019-12-31 8.28 -3.27% 15.00% 53,797 54,231 -434 22,896 19,013 3,883
2019-12-30 8.56 -8.55% 22.00% 82,907 94,865 -11,958 41,855 58,368 -16,513
2019-12-27 9.36 9.99% 19.00% 71,534 82,320 -10,786 53,954 51,450 2,504
2019-12-26 8.51 5.71% 24.00% 87,786 84,121 3,664 41,300 42,630 -1,330
2019-12-25 8.05 8.05% 25.00% 92,603 85,359 7,244 63,499 55,221 8,278
2019-12-24 7.45 10.04% 17.00% 54,589 55,234 -645 45,106 39,944 5,162
2019-12-23 6.77 10.08% 18.00% 54,182 51,132 3,051 26,564 22,213 4,351
2019-12-20 6.15 -1.44% 6.00% 17,679 18,434 -755 3,557 2,858 699
2019-12-19 6.24 1.63% 5.00% 14,774 15,883 -1,110 1,606 1,836 -230
2019-12-18 6.14 0.66% 6.00% 17,004 16,242 763 2,819 1,584 1,235
2019-12-17 6.10 3.57% 6.00% 19,022 14,726 4,296 4,018 1,542 2,476
2019-12-16 5.89 5.56% 5.00% 15,093 13,461 1,632 3,550 2,193 1,358
2019-12-13 5.58 0.54% 2.00% 5,144 5,125 19 964 216 748
2019-12-12 5.55 -1.07% 2.00% 6,486 7,462 -976 970 214 756
2019-12-11 5.61 2.00% 3.00% 7,693 7,542 151 2,335 698 1,637
2019-12-10 5.50 2.04% 2.00% 6,425 3,850 2,575 428 227 200
2019-12-09 5.39 -0.55% 1.00% 3,553 4,367 -814 454 939 -485
2019-12-06 5.42 2.07% 1.00% 4,757 3,037 1,720 363 0 363
2019-12-05 5.31 2.12% 1.00% 5,186 3,707 1,478 863 499 364
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020