拓维信息(002261) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-16 |
8.70
|
-3.23% |
12.13% |
21,502 |
25,352 |
-3,850 |
8,147 |
11,065 |
-2,917 |
| 2021-06-15 |
8.99
|
-7.13% |
10.74% |
19,277 |
26,531 |
-7,254 |
7,166 |
10,401 |
-3,235 |
| 2021-06-11 |
9.68
|
-2.32% |
15.44% |
43,529 |
44,578 |
-1,050 |
20,024 |
21,619 |
-1,596 |
| 2021-06-10 |
9.91
|
3.77% |
19.57% |
66,391 |
58,574 |
7,818 |
30,056 |
30,375 |
-319 |
| 2021-06-09 |
9.55
|
5.29% |
14.38% |
25,128 |
27,755 |
-2,627 |
9,561 |
10,949 |
-1,388 |
| 2021-06-08 |
9.07
|
1.80% |
17.60% |
55,630 |
42,340 |
13,290 |
32,126 |
25,772 |
6,354 |
| 2021-06-07 |
8.91
|
10.00% |
11.29% |
15,142 |
14,757 |
385 |
2,627 |
2,644 |
-17 |
| 2021-06-04 |
8.10
|
-0.25% |
5.54% |
13,766 |
12,685 |
1,081 |
2,627 |
2,534 |
94 |
| 2021-06-03 |
8.12
|
-5.03% |
8.40% |
12,817 |
21,723 |
-8,906 |
1,760 |
8,517 |
-6,757 |
| 2021-06-02 |
8.55
|
-2.62% |
9.15% |
18,979 |
24,570 |
-5,591 |
5,447 |
7,544 |
-2,097 |
| 2021-06-01 |
8.78
|
4.15% |
11.92% |
33,064 |
26,567 |
6,496 |
16,816 |
11,794 |
5,021 |
| 2021-05-31 |
8.43
|
4.98% |
14.37% |
44,037 |
36,800 |
7,237 |
22,524 |
19,352 |
3,172 |
| 2021-05-28 |
8.03
|
10.00% |
10.95% |
3,252 |
4,009 |
-757 |
416 |
218 |
198 |
| 2021-05-27 |
7.30
|
1.39% |
3.65% |
7,523 |
4,434 |
3,089 |
1,410 |
222 |
1,188 |
| 2021-05-25 |
7.20
|
3.75% |
4.75% |
9,154 |
7,055 |
2,099 |
1,837 |
766 |
1,071 |
| 2021-05-24 |
6.94
|
3.12% |
2.75% |
4,960 |
3,381 |
1,579 |
109 |
128 |
-20 |
| 2021-05-21 |
6.73
|
-0.30% |
1.98% |
2,825 |
4,583 |
-1,758 |
0 |
237 |
-237 |
| 2021-05-20 |
6.75
|
-1.60% |
1.85% |
1,983 |
2,501 |
-518 |
0 |
0 |
0 |
| 2021-05-19 |
6.86
|
-2.97% |
2.44% |
2,260 |
4,013 |
-1,753 |
0 |
641 |
-641 |
| 2021-05-18 |
7.07
|
-1.26% |
3.03% |
4,574 |
5,806 |
-1,232 |
850 |
976 |
-125 |
| 2021-05-17 |
7.16
|
-0.42% |
4.79% |
11,297 |
12,471 |
-1,174 |
3,854 |
4,088 |
-235 |
| 2021-05-14 |
7.19
|
0.84% |
4.85% |
14,747 |
15,357 |
-609 |
3,661 |
3,885 |
-225 |
| 2021-05-13 |
7.13
|
-0.42% |
7.13% |
14,680 |
13,786 |
894 |
4,040 |
3,096 |
944 |
| 2021-05-12 |
7.16
|
7.03% |
5.94% |
16,194 |
10,959 |
5,235 |
4,459 |
2,090 |
2,369 |
| 2021-05-11 |
6.69
|
0.45% |
1.28% |
1,963 |
1,894 |
69 |
0 |
0 |
0 |
| 2021-05-10 |
6.66
|
4.06% |
2.02% |
4,940 |
3,406 |
1,534 |
1,043 |
114 |
929 |
| 2021-05-07 |
6.40
|
0.31% |
0.86% |
2,194 |
2,120 |
74 |
0 |
0 |
0 |
| 2021-05-06 |
6.38
|
0.16% |
0.57% |
955 |
1,190 |
-234 |
0 |
0 |
0 |
| 2021-04-30 |
6.37
|
-2.30% |
1.04% |
815 |
1,361 |
-547 |
0 |
115 |
-115 |
| 2021-04-28 |
6.55
|
0.15% |
0.90% |
1,203 |
1,450 |
-246 |
0 |
0 |
0 |
| 2021-04-23 |
6.86
|
2.39% |
4.24% |
9,819 |
8,199 |
1,620 |
4,081 |
2,825 |
1,257 |
| 2021-04-22 |
6.70
|
2.76% |
2.40% |
1,220 |
1,750 |
-530 |
127 |
234 |
-107 |
| 2021-04-21 |
6.52
|
-3.83% |
2.51% |
3,833 |
6,059 |
-2,226 |
445 |
2,496 |
-2,052 |
| 2021-04-19 |
6.41
|
1.75% |
1.07% |
1,069 |
642 |
427 |
0 |
0 |
0 |
| 2021-04-16 |
6.30
|
0.96% |
0.61% |
799 |
498 |
301 |
0 |
0 |
0 |
| 2021-04-15 |
6.24
|
0.48% |
0.66% |
1,172 |
902 |
270 |
0 |
0 |
0 |
| 2021-04-14 |
6.21
|
0.16% |
0.54% |
610 |
921 |
-311 |
0 |
0 |
0 |
| 2021-04-13 |
6.20
|
0.16% |
0.55% |
555 |
777 |
-222 |
0 |
0 |
0 |
| 2021-04-12 |
6.19
|
-2.83% |
0.95% |
910 |
2,088 |
-1,178 |
0 |
218 |
-218 |
| 2021-04-09 |
6.37
|
-0.78% |
0.63% |
1,948 |
2,116 |
-168 |
177 |
110 |
67 |
| 2021-04-08 |
6.42
|
0.31% |
1.00% |
975 |
1,296 |
-322 |
0 |
0 |
0 |
| 2021-04-07 |
6.40
|
-1.39% |
0.81% |
809 |
2,006 |
-1,197 |
0 |
359 |
-359 |
| 2021-04-06 |
6.49
|
0.62% |
0.50% |
1,059 |
945 |
114 |
0 |
0 |
0 |
| 2021-04-02 |
6.45
|
0.47% |
0.48% |
325 |
407 |
-82 |
0 |
0 |
0 |
| 2021-04-01 |
6.42
|
0.47% |
0.49% |
715 |
733 |
-18 |
0 |
0 |
0 |
| 2021-03-30 |
6.37
|
-1.39% |
0.71% |
988 |
1,661 |
-673 |
0 |
0 |
0 |
| 2021-03-29 |
6.46
|
-0.92% |
0.63% |
1,136 |
1,258 |
-122 |
0 |
0 |
0 |
| 2021-03-23 |
6.51
|
1.09% |
0.90% |
1,864 |
1,852 |
12 |
0 |
0 |
0 |
| 2021-03-22 |
6.44
|
1.26% |
0.54% |
881 |
783 |
98 |
0 |
0 |
0 |
| 2021-03-19 |
6.36
|
-0.93% |
0.64% |
1,078 |
1,483 |
-405 |
0 |
0 |
0 |
