拓维信息(002261) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
7.48
|
-1.19% |
2.36% |
7,409 |
9,229 |
-1,820 |
645 |
772 |
-127 |
| 2021-01-15 |
7.57
|
0.53% |
2.64% |
9,153 |
9,420 |
-267 |
682 |
614 |
68 |
| 2021-01-14 |
7.53
|
5.31% |
4.40% |
18,195 |
12,659 |
5,536 |
2,901 |
260 |
2,641 |
| 2021-01-12 |
7.42
|
0.14% |
2.72% |
8,774 |
10,300 |
-1,525 |
795 |
821 |
-26 |
| 2021-01-11 |
7.41
|
1.09% |
3.57% |
11,335 |
13,213 |
-1,878 |
718 |
816 |
-97 |
| 2021-01-08 |
7.33
|
4.71% |
4.03% |
15,367 |
12,199 |
3,168 |
2,411 |
1,041 |
1,370 |
| 2021-01-07 |
7.00
|
-1.41% |
1.97% |
5,313 |
7,350 |
-2,038 |
249 |
339 |
-90 |
| 2021-01-06 |
7.10
|
-3.01% |
2.07% |
5,930 |
8,030 |
-2,100 |
492 |
258 |
235 |
| 2021-01-05 |
7.32
|
-0.27% |
2.94% |
9,149 |
10,856 |
-1,707 |
557 |
838 |
-282 |
| 2021-01-04 |
7.34
|
2.66% |
3.65% |
14,166 |
10,696 |
3,470 |
1,390 |
416 |
974 |
| 2020-12-31 |
7.15
|
0.85% |
3.39% |
11,619 |
11,018 |
601 |
1,936 |
1,273 |
663 |
| 2020-12-30 |
7.09
|
3.66% |
5.11% |
19,644 |
12,693 |
6,951 |
6,808 |
3,623 |
3,185 |
| 2020-12-29 |
6.84
|
9.97% |
1.45% |
2,248 |
6,953 |
-4,705 |
1,170 |
378 |
792 |
| 2020-12-28 |
6.22
|
-2.51% |
0.88% |
2,117 |
3,030 |
-913 |
0 |
156 |
-156 |
| 2020-12-25 |
6.38
|
-0.62% |
0.65% |
1,836 |
2,051 |
-216 |
146 |
0 |
146 |
| 2020-12-24 |
6.42
|
-4.18% |
1.22% |
2,851 |
4,680 |
-1,830 |
114 |
185 |
-72 |
| 2020-12-23 |
6.70
|
0.15% |
1.08% |
2,936 |
3,801 |
-865 |
0 |
350 |
-350 |
| 2020-12-22 |
6.69
|
0.75% |
1.63% |
5,217 |
5,017 |
200 |
185 |
0 |
185 |
| 2020-12-21 |
6.64
|
-1.04% |
1.18% |
3,747 |
3,418 |
329 |
344 |
77 |
267 |
| 2020-12-18 |
6.71
|
-1.47% |
2.42% |
7,151 |
7,823 |
-672 |
952 |
1,027 |
-74 |
| 2020-12-16 |
6.19
|
-6.07% |
1.42% |
3,605 |
4,792 |
-1,187 |
309 |
428 |
-118 |
| 2020-12-14 |
6.57
|
0.46% |
0.50% |
1,671 |
1,387 |
284 |
124 |
0 |
124 |
| 2020-12-11 |
6.54
|
-2.68% |
1.33% |
3,557 |
4,626 |
-1,069 |
270 |
702 |
-432 |
| 2020-12-10 |
6.72
|
-2.75% |
0.92% |
2,409 |
3,440 |
-1,032 |
0 |
456 |
-456 |
| 2020-12-09 |
6.91
|
-1.85% |
0.85% |
1,661 |
3,891 |
-2,230 |
0 |
0 |
0 |
| 2020-12-08 |
7.04
|
-0.28% |
0.48% |
1,263 |
1,923 |
-660 |
0 |
0 |
0 |
| 2020-12-07 |
7.06
|
-2.08% |
0.81% |
1,885 |
3,498 |
-1,614 |
0 |
528 |
-528 |
| 2020-12-04 |
7.21
|
0.84% |
1.07% |
4,316 |
2,915 |
1,401 |
662 |
0 |
662 |
| 2020-12-03 |
7.15
|
0.14% |
0.85% |
2,702 |
2,971 |
-269 |
115 |
103 |
12 |
| 2020-12-02 |
7.14
|
0.99% |
1.13% |
4,177 |
3,472 |
705 |
161 |
0 |
161 |
| 2020-11-30 |
6.97
|
0.29% |
0.64% |
1,751 |
2,449 |
-698 |
101 |
0 |
101 |
| 2020-11-26 |
6.97
|
-1.27% |
0.71% |
1,697 |
2,969 |
-1,272 |
0 |
250 |
-250 |
| 2020-11-25 |
7.06
|
-0.42% |
0.85% |
2,167 |
3,481 |
-1,314 |
0 |
235 |
-235 |
| 2020-11-24 |
7.09
|
0.14% |
0.84% |
2,746 |
2,799 |
-53 |
143 |
0 |
143 |
| 2020-11-23 |
7.08
|
1.72% |
1.23% |
4,375 |
3,813 |
562 |
521 |
0 |
521 |
| 2020-11-20 |
6.96
|
-0.29% |
0.56% |
1,475 |
2,166 |
-691 |
0 |
114 |
-114 |
| 2020-11-19 |
6.98
|
0.29% |
0.64% |
2,193 |
2,035 |
158 |
288 |
142 |
146 |
| 2020-11-18 |
6.96
|
0.58% |
0.52% |
1,621 |
1,806 |
-186 |
0 |
0 |
0 |
| 2020-11-17 |
6.92
|
-1.84% |
0.79% |
2,017 |
3,081 |
-1,063 |
201 |
110 |
91 |
| 2020-11-16 |
7.05
|
-0.70% |
0.86% |
2,391 |
2,929 |
-538 |
197 |
447 |
-250 |
| 2020-11-13 |
7.10
|
0.28% |
0.68% |
2,343 |
2,101 |
242 |
135 |
0 |
135 |
| 2020-11-12 |
7.08
|
0.28% |
0.91% |
2,553 |
3,479 |
-925 |
0 |
0 |
0 |
| 2020-11-11 |
7.06
|
-1.94% |
0.75% |
2,021 |
3,005 |
-984 |
0 |
354 |
-354 |
| 2020-11-10 |
7.20
|
-0.96% |
0.94% |
2,581 |
3,798 |
-1,218 |
0 |
0 |
0 |
| 2020-11-09 |
7.27
|
4.01% |
1.66% |
6,341 |
4,916 |
1,425 |
483 |
0 |
483 |
| 2020-11-06 |
6.99
|
-1.13% |
0.90% |
2,165 |
3,756 |
-1,591 |
0 |
273 |
-273 |
| 2020-11-05 |
7.07
|
2.46% |
1.08% |
4,461 |
2,690 |
1,772 |
551 |
0 |
551 |
| 2020-11-04 |
6.90
|
-1.29% |
0.78% |
2,028 |
3,006 |
-978 |
0 |
226 |
-226 |
| 2020-11-03 |
6.99
|
3.86% |
1.29% |
4,825 |
3,506 |
1,319 |
250 |
0 |
250 |
| 2020-11-02 |
6.73
|
-2.46% |
1.47% |
4,451 |
4,831 |
-380 |
0 |
0 |
0 |
