网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.38

恩华药业(002262) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-22 13.91 -2.66% 1.72% 9,515 11,563 -2,048 1,245 1,656 -411
2020-05-21 14.29 3.70% 3.55% 25,277 19,370 5,906 7,787 2,784 5,003
2020-05-20 13.78 -2.68% 2.62% 15,157 16,791 -1,635 2,771 3,116 -346
2020-05-19 14.16 -0.35% 1.61% 9,027 10,860 -1,833 1,070 2,061 -991
2020-05-18 14.21 0.78% 1.53% 9,262 9,728 -466 1,209 659 550
2020-05-15 14.10 -2.02% 1.86% 9,187 13,394 -4,207 937 2,831 -1,894
2020-05-14 14.39 -3.16% 1.80% 10,266 12,337 -2,071 1,693 2,136 -444
2020-05-13 14.86 1.78% 2.52% 16,835 15,450 1,386 2,714 2,223 491
2020-05-12 14.60 0.83% 2.15% 12,958 13,828 -871 2,470 1,629 841
2020-05-11 14.48 0.14% 2.50% 14,245 17,168 -2,923 2,532 1,946 586
2020-05-08 14.46 -0.89% 2.87% 17,047 18,725 -1,678 2,590 3,039 -449
2020-05-07 14.59 -1.02% 3.95% 24,477 25,472 -995 5,679 7,449 -1,770
2020-05-06 14.74 10.00% 6.00% 40,871 34,921 5,950 15,436 12,957 2,479
2020-04-30 13.40 -3.53% 2.80% 13,934 19,139 -5,205 2,137 3,207 -1,070
2020-04-29 13.89 -1.91% 2.02% 12,484 12,357 127 1,142 1,523 -381
2020-04-28 14.16 3.58% 3.00% 24,739 20,388 4,351 6,206 2,136 4,070
2020-04-27 13.67 1.94% 2.00% 26,620 22,509 4,111 2,594 1,984 610
2020-04-24 13.41 -1.97% 2.00% 22,481 29,820 -7,339 2,977 6,184 -3,207
2020-04-23 13.68 0.59% 2.00% 33,649 34,039 -390 4,392 5,143 -751
2020-04-22 13.60 0.30% 1.00% 23,546 22,870 676 3,020 1,828 1,192
2020-04-21 13.56 0.22% 2.00% 15,502 16,646 -1,145 1,409 1,053 355
2020-04-20 13.53 1.50% 2.00% 11,867 12,674 -806 891 727 164
2020-04-17 13.33 -3.48% 3.00% 20,487 21,848 -1,362 3,258 2,922 337
2020-04-16 13.81 -0.43% 4.00% 25,545 24,359 1,186 5,934 3,936 1,998
2020-04-15 13.87 1.24% 7.00% 48,206 38,340 9,866 17,388 12,542 4,846
2020-04-14 13.70 10.04% 3.00% 27,300 17,028 10,272 11,356 3,240 8,117
2020-04-13 12.45 0.73% 1.00% 10,690 7,741 2,949 1,344 619 725
2020-04-10 12.36 -1.59% 1.00% 10,666 9,806 860 1,030 476 554
2020-04-09 12.56 2.28% 3.00% 23,328 14,628 8,700 6,452 1,939 4,513
2020-04-08 12.28 5.59% 3.00% 20,509 13,167 7,342 2,864 579 2,285
2020-04-07 11.63 4.68% 1.00% 10,763 6,658 4,105 545 262 283
2020-04-03 11.11 0.54% 0.00% 3,711 3,851 -140 108 102 6
2020-04-02 11.05 -0.36% 1.00% 5,757 5,704 53 979 0 979
2020-04-01 11.09 -2.80% 1.00% 4,428 6,767 -2,339 174 109 64
2020-03-31 11.41 4.58% 1.00% 11,700 7,804 3,896 1,708 139 1,569
2020-03-30 10.91 1.77% 1.00% 7,819 7,220 599 305 241 64
2020-03-27 10.72 -0.28% 1.00% 4,550 4,919 -369 523 401 123
2020-03-26 10.75 0.75% 0.00% 4,267 4,624 -357 179 0 179
2020-03-25 10.67 1.62% 0.00% 3,850 4,766 -916 253 307 -54
2020-03-24 10.50 2.94% 0.00% 4,031 2,858 1,173 0 0 0
2020-03-23 10.20 -1.83% 0.00% 3,289 3,205 84 0 0 0
2020-03-20 10.39 2.47% 0.00% 4,072 3,474 598 219 330 -112
2020-03-19 10.14 -1.46% 1.00% 4,505 6,147 -1,643 0 519 -519
2020-03-18 10.29 -1.81% 1.00% 4,263 5,397 -1,134 316 388 -72
2020-03-17 10.48 -2.42% 1.00% 6,045 7,891 -1,846 0 1,084 -1,084
2020-03-16 10.74 -3.42% 1.00% 7,606 9,905 -2,299 2,007 2,043 -36
2020-03-13 11.12 -2.54% 2.00% 8,754 10,608 -1,855 878 1,393 -515
2020-03-12 11.41 -4.68% 2.00% 7,661 12,696 -5,034 283 1,123 -840
2020-03-11 11.97 -3.31% 2.00% 7,525 13,125 -5,601 1,405 4,073 -2,667
2020-03-10 12.38 0.98% 2.00% 11,532 12,051 -518 1,099 1,366 -267
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020