网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东南 (002263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.35

大东南(002263) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 3.05 0.99% 1.90% 5,744 5,128 616 1,636 503 1,134
2021-10-22 2.96 -1.00% 1.21% 2,375 4,344 -1,969 127 942 -814
2021-10-21 2.99 -1.32% 1.31% 2,237 5,118 -2,880 306 1,194 -888
2021-10-20 3.03 -0.98% 1.08% 2,318 3,809 -1,491 120 654 -534
2021-10-19 3.06 1.66% 1.64% 5,335 4,018 1,316 699 700 -1
2021-10-18 3.01 0.67% 1.12% 2,777 3,528 -751 118 989 -871
2021-10-14 3.03 1.68% 1.45% 4,243 3,937 306 1,000 910 90
2021-10-13 2.98 -2.93% 2.27% 3,354 6,359 -3,005 296 1,418 -1,122
2021-10-12 3.07 -0.32% 1.79% 3,218 5,185 -1,967 293 1,282 -990
2021-10-11 3.08 -1.28% 1.47% 1,416 2,930 -1,514 0 418 -418
2021-10-08 3.12 0.65% 1.79% 2,139 2,757 -619 502 443 59
2021-09-30 3.10 0.98% 1.60% 1,731 2,754 -1,024 0 1,284 -1,284
2021-09-29 3.07 -1.60% 1.93% 2,073 3,376 -1,303 216 431 -215
2021-09-28 3.12 0.65% 1.76% 1,976 2,843 -867 0 794 -794
2021-09-27 3.10 -6.06% 3.29% 5,052 8,393 -3,341 1,042 3,452 -2,411
2021-09-24 3.30 -8.08% 5.16% 3,881 6,628 -2,747 1,042 2,926 -1,884
2021-09-23 3.59 -1.37% 2.64% 2,696 3,633 -937 562 626 -64
2021-09-22 3.64 4.00% 3.36% 4,394 4,168 225 686 613 73
2021-09-17 3.50 -0.28% 3.33% 6,633 3,530 3,103 2,263 235 2,028
2021-09-16 3.51 -3.04% 3.99% 7,325 9,341 -2,016 738 2,143 -1,406
2021-09-15 3.62 0.84% 3.13% 6,389 4,372 2,018 1,470 653 816
2021-09-14 3.59 -1.10% 4.28% 6,475 7,183 -708 1,012 1,628 -616
2021-09-13 3.63 5.52% 4.78% 7,195 4,836 2,359 1,776 1,286 490
2021-09-10 3.44 0.29% 3.41% 5,969 3,604 2,365 1,646 1,286 361
2021-09-09 3.43 -2.56% 2.48% 2,394 4,425 -2,031 218 1,403 -1,186
2021-09-07 3.45 2.07% 3.02% 2,747 3,073 -327 555 933 -378
2021-09-06 3.38 -0.88% 2.45% 2,728 4,498 -1,770 314 1,718 -1,404
2021-09-02 3.54 2.31% 2.77% 5,358 4,713 645 488 1,155 -667
2021-09-01 3.46 -2.81% 4.19% 6,216 10,663 -4,447 637 3,758 -3,121
2021-08-31 3.56 -1.11% 3.18% 5,681 5,108 573 1,112 940 172
2021-08-30 3.60 -0.55% 4.04% 6,386 7,238 -852 1,786 1,450 336
2021-08-27 3.62 0.28% 7.16% 15,896 12,724 3,172 7,934 4,266 3,668
2021-08-26 3.61 6.80% 11.83% 21,176 10,562 10,614 10,073 1,674 8,399
2021-08-25 3.38 3.36% 4.27% 8,845 7,129 1,716 3,081 846 2,235
2021-08-24 3.27 0.62% 3.45% 7,495 5,147 2,348 1,763 1,196 567
2021-08-23 3.25 4.84% 2.99% 5,533 4,154 1,379 1,490 630 861
2021-08-20 3.10 0.98% 1.53% 1,799 1,084 715 610 0 610
2021-08-19 3.07 -1.60% 1.98% 1,671 2,234 -563 307 365 -58
2021-08-18 3.12 1.30% 2.28% 5,104 3,295 1,808 1,458 570 888
2021-08-17 3.08 -5.52% 4.35% 1,658 2,441 -784 351 515 -164
2021-08-16 3.26 -2.40% 3.47% 3,779 7,142 -3,363 131 2,394 -2,263
2021-08-13 3.34 -1.18% 3.58% 4,171 4,892 -721 472 971 -499
2021-08-11 3.31 3.76% 4.87% 2,396 2,263 133 282 239 43
2021-08-10 3.19 0.63% 2.95% 5,850 3,894 1,956 1,675 832 843
2021-08-09 3.17 -2.16% 2.85% 2,550 4,050 -1,500 241 1,190 -950
2021-08-06 3.24 -0.31% 2.82% 4,384 5,824 -1,440 275 1,732 -1,456
2021-08-05 3.25 -0.31% 2.83% 5,487 6,739 -1,252 801 774 28
2021-08-04 3.26 4.82% 4.23% 10,991 6,980 4,010 3,673 365 3,308
2021-08-03 3.11 -3.72% 3.48% 3,861 5,136 -1,276 447 532 -85
2021-08-02 3.23 4.19% 4.38% 9,742 6,384 3,359 2,912 586 2,327
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021